2015-10-27T16:08:00.119Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.232 34.305 1499.7913 17:08:02.49 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.233 34.305 1499.7926 17:08:02.65 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.233 34.305 1499.7928 17:08:02.76 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.305 1499.7927 17:08:02.88 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.306 1499.7928 17:08:03.01 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.305 1499.7917 17:08:03.12 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.232 34.305 1499.7900 17:08:03.23 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.232 34.305 1499.7888 17:08:03.35 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.231 34.305 1499.7889 17:08:03.46 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.231 34.305 1499.7888 17:08:03.57 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.230 34.304 1499.7882 17:08:03.70 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.230 34.304 1499.7881 17:08:03.81 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.230 34.303 1499.7880 17:08:03.92 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.229 34.302 1499.7881 17:08:04.06 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.229 34.302 1499.7870 17:08:04.17 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.228 34.302 1499.7869 17:08:04.28 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.221 34.295 1499.7780 17:08:04.39 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.294 1499.7766 17:08:04.51 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.223 34.297 1499.7806 17:08:04.62 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.225 34.298 1499.7828 17:08:04.73 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.225 34.299 1499.7834 17:08:04.84 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.226 34.299 1499.7849 17:08:04.96 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.227 34.300 1499.7864 17:08:05.09 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.300 1499.7878 17:08:05.20 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7880 17:08:05.31 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.227 34.301 1499.7869 17:08:05.42 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.225 34.299 1499.7839 17:08:05.53 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.225 34.298 1499.7844 17:08:05.65 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.295 1499.7802 17:08:05.76 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7821 17:08:05.87 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.296 1499.7826 17:08:06.04 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.224 34.297 1499.7841 17:08:06.16 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.298 1499.7861 17:08:06.28 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7876 17:08:06.39 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.300 1499.7881 17:08:06.51 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.228 34.300 1499.7888 17:08:06.62 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.228 34.301 1499.7898 17:08:06.73 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7817 17:08:06.84 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.299 1499.7850 17:08:06.95 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.226 34.300 1499.7867 17:08:07.08 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7886 17:08:07.29 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.228 34.301 1499.7896 17:08:07.40 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.229 34.302 1499.7904 17:08:07.51 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.230 34.303 1499.7913 17:08:07.62 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.232 34.305 1499.7932 17:08:07.73 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.303 1499.7903 17:08:07.85 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.221 34.296 1499.7789 17:08:07.96 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.221 34.296 1499.7786 17:08:08.09 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.296 1499.7772 17:08:08.20 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.221 34.296 1499.7769 17:08:08.31 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.220 34.295 1499.7770 17:08:08.43 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.228 34.302 1499.7858 17:08:08.54 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.229 34.303 1499.7870 17:08:08.65 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.230 34.304 1499.7893 17:08:08.76 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.232 34.305 1499.7911 17:08:09.00 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.233 34.306 1499.7928 17:08:09.11 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.234 34.307 1499.7944 17:08:09.22 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.234 34.307 1499.7947 17:08:09.34 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.234 34.307 1499.7955 17:08:09.45 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.233 34.305 1499.7950 17:08:09.56 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.232 34.305 1499.7944 17:08:09.67 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.235 34.307 1499.7981 17:08:09.79 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.235 34.307 1499.7981 17:08:09.90 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.234 34.306 1499.7987 17:08:10.03 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7986 17:08:10.14 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.234 34.306 1499.7990 17:08:10.26 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.235 34.307 1499.7986 17:08:10.37 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.237 34.309 1499.8003 17:08:10.48 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.238 34.310 1499.8014 17:08:10.59 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.238 34.310 1499.8011 17:08:10.71 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.237 34.310 1499.7994 17:08:10.82 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.237 34.309 1499.7988 17:08:11.00 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.237 34.309 1499.7988 17:08:11.11 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.236 34.309 1499.7977 17:08:11.23 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.235 34.308 1499.7960 17:08:11.34 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.234 34.307 1499.7936 17:08:11.45 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.229 34.302 1499.7875 17:08:11.57 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7865 17:08:11.69 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.302 1499.7866 17:08:11.80 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7867 17:08:11.91 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7875 17:08:12.04 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7872 17:08:12.15 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7878 17:08:12.27 2015-10-27T16:08:08.250Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.229 34.302 1499.7893 17:08:12.38 2015-10-27T16:08:08.250Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.230 34.303 1499.7900 17:08:12.53 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.231 34.304 1499.7910 17:08:12.64 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.231 34.304 1499.7908 17:08:12.80 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.231 34.304 1499.7904 17:08:12.91 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7905 17:08:13.04 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.306 1499.7906 17:08:13.16 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.233 34.307 1499.7911 17:08:13.27 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.234 34.307 1499.7919 17:08:13.38 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.234 34.307 1499.7921 17:08:13.50 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.234 34.307 1499.7924 17:08:13.61 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.234 34.307 1499.7924 17:08:13.72 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.233 34.306 1499.7910 17:08:13.83 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.231 34.304 1499.7898 17:08:13.94 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.230 34.304 1499.7883 17:08:14.08 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.230 34.303 1499.7885 17:08:14.29 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.230 34.303 1499.7883 17:08:14.41 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.229 34.302 1499.7869 17:08:14.52 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.229 34.302 1499.7880 17:08:14.63 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.300 1499.7853 17:08:14.74 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.300 1499.7853 17:08:14.85 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7863 17:08:14.97 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7863 17:08:15.10 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.301 1499.7854 17:08:15.21 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.223 34.296 1499.7800 17:08:15.32 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.222 34.296 1499.7787 17:08:15.44 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.226 34.300 1499.7821 17:08:15.55 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.226 34.300 1499.7825 17:08:15.66 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.228 34.302 1499.7841 17:08:15.77 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.229 34.303 1499.7870 17:08:15.89 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.229 34.302 1499.7858 17:08:16.02 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.231 34.305 1499.7883 17:08:16.13 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.231 34.305 1499.7885 17:08:16.24 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.232 34.306 1499.7883 17:08:16.35 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.233 34.306 1499.7894 17:08:16.47 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.231 34.305 1499.7880 17:08:16.58 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.304 1499.7885 17:08:16.69 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.230 34.303 1499.7886 17:08:16.82 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7880 17:08:16.93 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7874 17:08:17.06 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7876 17:08:17.17 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.228 34.301 1499.7872 17:08:17.29 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7867 17:08:17.40 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.225 34.298 1499.7844 17:08:17.51 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.225 34.299 1499.7822 17:08:17.62 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.225 34.300 1499.7831 17:08:17.73 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.226 34.300 1499.7834 17:08:17.85 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.225 34.300 1499.7828 17:08:17.96 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7822 17:08:18.09 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7821 17:08:18.20 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.224 34.298 1499.7821 17:08:18.31 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.298 1499.7832 17:08:18.42 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.225 34.299 1499.7839 17:08:18.53 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.225 34.299 1499.7843 17:08:18.64 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.225 34.299 1499.7834 17:08:18.76 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.225 34.300 1499.7836 17:08:18.87 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.225 34.299 1499.7834 17:08:19.00 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7833 17:08:19.11 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7830 17:08:19.22 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.224 34.298 1499.7823 17:08:19.35 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7808 17:08:19.46 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7815 17:08:19.58 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.223 34.296 1499.7823 17:08:19.69 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7810 17:08:19.80 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7809 17:08:19.91 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.220 34.293 1499.7806 17:08:20.05 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.293 1499.7798 17:08:20.16 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.219 34.293 1499.7789 17:08:20.31 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.220 34.294 1499.7783 17:08:20.42 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.220 34.294 1499.7784 17:08:20.54 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.220 34.294 1499.7787 17:08:20.65 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.221 34.295 1499.7794 17:08:20.76 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.234 34.307 1499.7952 17:08:20.87 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.235 34.309 1499.7965 17:08:21.00 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.236 34.310 1499.7976 17:08:21.11 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.232 34.306 1499.7922 17:08:21.23 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.231 34.305 1499.7906 17:08:21.34 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.230 34.305 1499.7888 17:08:21.45 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.230 34.304 1499.7878 17:08:21.56 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.229 34.304 1499.7876 17:08:21.68 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.229 34.304 1499.7871 17:08:21.79 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.229 34.303 1499.7867 17:08:21.92 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.229 34.303 1499.7867 17:08:22.05 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.230 34.304 1499.7885 17:08:22.16 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.231 34.305 1499.7897 17:08:22.27 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.232 34.306 1499.7909 17:08:22.39 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.232 34.306 1499.7908 17:08:22.50 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.232 34.306 1499.7908 17:08:22.61 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7836 17:08:22.72 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.231 34.305 1499.7899 17:08:22.84 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.232 34.306 1499.7908 17:08:22.95 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.233 34.307 1499.7916 17:08:23.08 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.234 34.307 1499.7932 17:08:23.19 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.235 34.308 1499.7952 17:08:23.31 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7968 17:08:23.42 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.237 34.310 1499.7977 17:08:23.53 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.233 34.306 1499.7933 17:08:23.64 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.232 34.305 1499.7928 17:08:23.76 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.231 34.304 1499.7905 17:08:23.87 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.230 34.303 1499.7889 17:08:24.00 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7891 17:08:24.11 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7881 17:08:24.22 2015-10-27T16:08:21.946Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.227 34.300 1499.7859 17:08:24.33 2015-10-27T16:08:21.946Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.230 34.303 1499.7896 17:08:24.50 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.231 34.304 1499.7898 17:08:24.61 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.231 34.304 1499.7910 17:08:24.72 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.231 34.304 1499.7904 17:08:24.84 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.304 1499.7911 17:08:24.95 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.304 1499.7904 17:08:25.08 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.231 34.304 1499.7896 17:08:25.19 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.231 34.305 1499.7898 17:08:25.30 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.231 34.304 1499.7887 17:08:25.41 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.230 34.303 1499.7880 17:08:25.53 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.229 34.302 1499.7871 17:08:25.64 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.228 34.301 1499.7866 17:08:25.75 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.227 34.301 1499.7849 17:08:25.86 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.227 34.300 1499.7843 17:08:26.00 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.227 34.300 1499.7845 17:08:26.11 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.227 34.300 1499.7848 17:08:26.22 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.227 34.300 1499.7844 17:08:26.34 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.231 34.304 1499.7906 17:08:26.45 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.304 1499.7910 17:08:26.56 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.305 1499.7910 17:08:26.68 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7920 17:08:26.79 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7920 17:08:26.90 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.232 34.305 1499.7917 17:08:27.05 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.306 1499.7921 17:08:27.16 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.231 34.304 1499.7897 17:08:27.27 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7902 17:08:27.38 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.230 34.303 1499.7898 17:08:27.49 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.230 34.303 1499.7903 17:08:27.61 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7906 17:08:27.72 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7905 17:08:27.83 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.229 34.302 1499.7902 17:08:27.94 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7887 17:08:28.07 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.228 34.302 1499.7882 17:08:28.18 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7871 17:08:28.30 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.228 34.301 1499.7874 17:08:28.41 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.227 34.301 1499.7853 17:08:28.52 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7859 17:08:28.64 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.300 1499.7866 17:08:28.75 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.227 34.300 1499.7870 17:08:28.86 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7878 17:08:28.97 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7887 17:08:29.15 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7888 17:08:29.26 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.300 1499.7886 17:08:29.37 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.300 1499.7896 17:08:29.48 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.228 34.300 1499.7900 17:08:29.61 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.228 34.301 1499.7909 17:08:29.72 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.228 34.301 1499.7910 17:08:29.83 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.228 34.301 1499.7897 17:08:29.94 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.228 34.301 1499.7897 17:08:30.08 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.228 34.302 1499.7896 17:08:30.19 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.224 34.298 1499.7850 17:08:30.30 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.223 34.297 1499.7831 17:08:30.41 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.296 1499.7819 17:08:30.52 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.296 1499.7814 17:08:30.64 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.221 34.296 1499.7797 17:08:30.75 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.226 34.300 1499.7847 17:08:30.86 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.227 34.301 1499.7855 17:08:30.97 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.229 34.303 1499.7886 17:08:31.10 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.230 34.304 1499.7888 17:08:31.22 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.231 34.305 1499.7892 17:08:31.33 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.232 34.306 1499.7900 17:08:31.44 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.229 34.303 1499.7869 17:08:31.55 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.229 34.303 1499.7872 17:08:31.71 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.229 34.303 1499.7877 17:08:31.82 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.234 34.307 1499.7937 17:08:31.94 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.235 34.308 1499.7953 17:08:32.07 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.307 1499.7932 17:08:32.20 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.233 34.307 1499.7924 17:08:32.31 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.233 34.307 1499.7924 17:08:32.42 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.233 34.306 1499.7924 17:08:32.53 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.306 1499.7927 17:08:32.65 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.305 1499.7921 17:08:32.76 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.231 34.304 1499.7910 17:08:32.87 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.230 34.302 1499.7894 17:08:33.00 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.224 34.297 1499.7830 17:08:33.11 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7809 17:08:33.22 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.220 34.294 1499.7788 17:08:33.33 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.220 34.293 1499.7771 17:08:33.45 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7750 17:08:33.56 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.227 34.301 1499.7849 17:08:33.67 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.228 34.302 1499.7852 17:08:33.78 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.226 34.300 1499.7830 17:08:33.90 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.226 34.299 1499.7820 17:08:34.03 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.224 34.298 1499.7803 17:08:34.14 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.223 34.297 1499.7797 17:08:34.25 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.228 34.302 1499.7849 17:08:34.36 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.230 34.303 1499.7858 17:08:34.48 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.231 34.304 1499.7864 17:08:34.59 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.231 34.305 1499.7871 17:08:34.72 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.232 34.306 1499.7882 17:08:34.83 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.233 34.306 1499.7892 17:08:34.94 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.233 34.307 1499.7893 17:08:35.08 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.237 34.311 1499.7927 17:08:35.19 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.234 34.308 1499.7893 17:08:35.30 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.233 34.308 1499.7877 17:08:35.41 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.233 34.310 1499.7793 17:08:35.52 2015-10-27T16:08:33.209Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.232 34.310 1499.7780 17:08:35.64 2015-10-27T16:08:33.209Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.231 34.309 1499.7767 17:08:35.75 2015-10-27T16:08:33.209Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.231 34.309 1499.7760 17:08:35.86 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.229 34.307 1499.7750 17:08:35.97 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.228 34.306 1499.7744 17:08:36.10 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.228 34.306 1499.7742 17:08:36.21 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.228 34.305 1499.7745 17:08:36.33 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.228 34.305 1499.7755 17:08:36.44 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.232 34.309 1499.7826 17:08:36.55 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.233 34.309 1499.7847 17:08:36.66 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.233 34.309 1499.7855 17:08:36.77 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.233 34.308 1499.7863 17:08:36.89 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.232 34.307 1499.7869 17:08:37.02 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.230 34.305 1499.7858 17:08:37.13 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.229 34.303 1499.7856 17:08:37.26 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.232 34.306 1499.7903 17:08:37.37 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.233 34.306 1499.7910 17:08:37.49 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.233 34.306 1499.7915 17:08:37.60 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.306 1499.7922 17:08:37.71 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.233 34.306 1499.7932 17:08:37.82 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.232 34.306 1499.7931 17:08:37.94 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.234 34.307 1499.7935 17:08:38.07 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.234 34.308 1499.7939 17:08:38.18 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.234 34.308 1499.7939 17:08:38.29 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.234 34.308 1499.7938 17:08:38.40 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.235 34.308 1499.7946 17:08:38.52 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.235 34.308 1499.7946 17:08:38.63 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.235 34.308 1499.7957 17:08:38.74 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.235 34.309 1499.7963 17:08:38.85 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.236 34.309 1499.7969 17:08:38.96 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.236 34.309 1499.7982 17:08:39.09 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.231 34.303 1499.7927 17:08:39.21 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.229 34.302 1499.7913 17:08:39.32 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.229 34.302 1499.7909 17:08:39.43 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7866 17:08:39.55 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7852 17:08:39.66 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.223 34.297 1499.7841 17:08:39.79 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.295 1499.7830 17:08:39.90 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.221 34.294 1499.7815 17:08:40.03 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.220 34.293 1499.7800 17:08:40.14 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7781 17:08:40.26 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.217 34.291 1499.7750 17:08:40.37 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.296 1499.7792 17:08:40.48 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7842 17:08:40.59 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7841 17:08:40.71 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7834 17:08:40.82 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.223 34.297 1499.7832 17:08:41.00 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.232 34.305 1499.7925 17:08:41.11 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.232 34.306 1499.7920 17:08:41.22 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.232 34.306 1499.7913 17:08:41.34 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.232 34.306 1499.7905 17:08:41.45 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.232 34.306 1499.7889 17:08:41.56 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.230 34.305 1499.7869 17:08:41.67 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.229 34.304 1499.7856 17:08:41.79 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.233 34.307 1499.7893 17:08:41.90 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.233 34.307 1499.7899 17:08:42.03 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.307 1499.7899 17:08:42.14 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.307 1499.7908 17:08:42.25 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.306 1499.7911 17:08:42.38 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.233 34.306 1499.7922 17:08:42.50 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.233 34.306 1499.7920 17:08:42.61 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.233 34.306 1499.7919 17:08:42.72 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.233 34.306 1499.7917 17:08:42.83 2015-10-27T16:08:40.415Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7915 17:08:42.95 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.232 34.305 1499.7909 17:08:43.08 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.233 34.306 1499.7919 17:08:43.19 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.233 34.306 1499.7921 17:08:43.30 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.305 1499.7926 17:08:43.41 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.233 34.305 1499.7928 17:08:43.53 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.232 34.305 1499.7930 17:08:43.64 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.233 34.306 1499.7939 17:08:43.75 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7947 17:08:43.86 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.236 34.308 1499.7959 17:08:43.97 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.237 34.309 1499.7971 17:08:44.11 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.237 34.310 1499.7977 17:08:44.22 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.310 1499.7968 17:08:44.33 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.309 1499.7964 17:08:44.45 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.237 34.310 1499.7969 17:08:44.56 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.237 34.309 1499.7969 17:08:44.67 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.236 34.309 1499.7964 17:08:44.78 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.235 34.308 1499.7952 17:08:44.91 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7941 17:08:45.04 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.235 34.308 1499.7938 17:08:45.15 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.235 34.308 1499.7943 17:08:45.26 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.235 34.308 1499.7959 17:08:45.37 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7961 17:08:45.48 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.236 34.309 1499.7959 17:08:45.64 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7961 17:08:45.75 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.236 34.309 1499.7958 17:08:45.86 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.236 34.309 1499.7958 17:08:45.97 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.236 34.309 1499.7959 17:08:46.11 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7964 17:08:46.22 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.308 1499.7964 17:08:46.33 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.235 34.308 1499.7959 17:08:46.44 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.235 34.308 1499.7950 17:08:46.55 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.235 34.308 1499.7947 17:08:46.66 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.239 34.312 1499.7998 17:08:46.77 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.239 34.312 1499.7999 17:08:46.88 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.247 34.320 1499.8090 17:08:47.01 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.247 34.320 1499.8090 17:08:47.12 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.241 34.314 1499.8016 17:08:47.24 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.240 34.313 1499.8009 17:08:47.35 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.239 34.311 1499.7998 17:08:47.48 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.238 34.310 1499.7992 17:08:47.59 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.236 34.309 1499.7980 17:08:47.70 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.239 34.311 1499.8007 17:08:47.82 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.239 34.311 1499.7997 17:08:47.93 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.240 34.312 1499.8014 17:08:48.06 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.241 34.313 1499.8033 17:08:48.17 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.240 34.312 1499.8025 17:08:48.29 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.242 34.313 1499.8053 17:08:48.40 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.242 34.314 1499.8064 17:08:48.51 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.243 34.314 1499.8075 17:08:48.62 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.241 34.312 1499.8058 17:08:48.73 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.240 34.311 1499.8046 17:08:48.84 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.238 34.310 1499.8025 17:08:48.95 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.237 34.309 1499.8005 17:08:49.08 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.308 1499.8026 17:08:49.20 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.308 1499.8021 17:08:49.31 2015-10-27T16:08:45.131Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.236 34.308 1499.8013 17:08:49.42 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.236 34.307 1499.8000 17:08:49.53 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.235 34.307 1499.7988 17:08:49.73 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.236 34.308 1499.7997 17:08:49.84 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.236 34.307 1499.7993 17:08:49.96 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.235 34.307 1499.7981 17:08:50.11 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.235 34.307 1499.7977 17:08:50.22 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.236 34.308 1499.7969 17:08:50.33 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.309 1499.7975 17:08:50.44 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.238 34.311 1499.7985 17:08:50.56 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.240 34.312 1499.7996 17:08:50.67 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.238 34.311 1499.7970 17:08:50.78 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.238 34.311 1499.7959 17:08:50.89 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.235 34.309 1499.7924 17:08:51.03 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.236 34.309 1499.7926 17:08:51.14 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.232 34.306 1499.7887 17:08:51.25 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.232 34.306 1499.7881 17:08:51.36 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.232 34.306 1499.7882 17:08:51.47 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.232 34.306 1499.7882 17:08:51.58 2015-10-27T16:08:47.412Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.306 1499.7876 17:08:51.69 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.305 1499.7882 17:08:51.80 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.305 1499.7881 17:08:51.96 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.230 34.303 1499.7885 17:08:52.09 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.229 34.302 1499.7892 17:08:52.21 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.229 34.302 1499.7893 17:08:52.32 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.229 34.302 1499.7894 17:08:52.43 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.301 1499.7892 17:08:52.54 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.229 34.301 1499.7897 17:08:52.67 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.301 1499.7892 17:08:52.78 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.233 34.305 1499.7946 17:08:52.89 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.234 34.304 1499.7999 17:08:53.02 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.235 34.306 1499.8014 17:08:53.14 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.236 34.307 1499.8027 17:08:53.25 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.237 34.308 1499.8030 17:08:53.36 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.238 34.308 1499.8038 17:08:53.47 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.238 34.309 1499.8051 17:08:53.58 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.239 34.310 1499.8065 17:08:53.70 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.239 34.309 1499.8064 17:08:53.81 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.239 34.309 1499.8053 17:08:53.92 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.239 34.309 1499.8044 17:08:54.05 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.238 34.310 1499.8036 17:08:54.16 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.238 34.309 1499.8032 17:08:54.27 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.238 34.310 1499.8030 17:08:54.38 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.238 34.310 1499.8030 17:08:54.50 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.245 34.316 1499.8102 17:08:54.61 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.315 1499.8087 17:08:54.72 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.314 1499.8083 17:08:54.84 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.242 34.313 1499.8077 17:08:54.95 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.241 34.312 1499.8070 17:08:55.08 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.240 34.312 1499.8063 17:08:55.21 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.240 34.311 1499.8055 17:08:55.32 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.245 34.316 1499.8116 17:08:55.43 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.246 34.316 1499.8125 17:08:55.54 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.239 34.311 1499.8058 17:08:55.65 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.239 34.310 1499.8052 17:08:55.77 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.237 34.308 1499.8027 17:08:55.88 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.236 34.307 1499.8004 17:08:56.01 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.234 34.306 1499.7988 17:08:56.12 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.233 34.305 1499.7971 17:08:56.24 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.232 34.303 1499.7952 17:08:56.35 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.231 34.303 1499.7938 17:08:56.46 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.304 1499.7941 17:08:56.57 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.242 34.314 1499.8046 17:08:56.73 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.243 34.315 1499.8054 17:08:56.84 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.242 34.314 1499.8046 17:08:56.95 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.240 34.313 1499.8022 17:08:57.08 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.239 34.312 1499.8010 17:08:57.20 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.239 34.312 1499.8007 17:08:57.31 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.240 34.313 1499.8004 17:08:57.42 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.241 34.314 1499.8010 17:08:57.53 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.242 34.316 1499.8021 17:08:57.64 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.242 34.315 1499.8013 17:08:57.77 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.242 34.316 1499.8008 17:08:57.89 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.243 34.316 1499.8009 17:08:58.02 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.243 34.314 1499.8086 17:08:58.13 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.241 34.312 1499.8066 17:08:58.24 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.241 34.312 1499.8077 17:08:58.36 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.232 34.303 1499.7975 17:08:58.47 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.231 34.302 1499.7976 17:08:58.58 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.231 34.301 1499.7970 17:08:58.69 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.230 34.300 1499.7955 17:08:58.80 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.229 34.299 1499.7955 17:08:58.92 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.228 34.298 1499.7932 17:08:59.05 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.232 34.302 1499.7974 17:08:59.16 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.232 34.303 1499.7971 17:08:59.27 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.232 34.303 1499.7957 17:08:59.38 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.232 34.302 1499.7955 17:08:59.50 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.231 34.302 1499.7949 17:08:59.61 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.231 34.302 1499.7943 17:08:59.76 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.229 34.300 1499.7911 17:08:59.88 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.228 34.300 1499.7920 17:09:00.01 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.228 34.299 1499.7899 17:09:00.12 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.237 34.308 1499.8010 17:09:00.24 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.238 34.309 1499.8016 17:09:00.36 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.238 34.309 1499.8018 17:09:00.48 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.238 34.309 1499.8029 17:09:00.59 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8073 17:09:00.70 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.242 34.313 1499.8066 17:09:00.81 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8071 17:09:00.93 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.242 34.313 1499.8062 17:09:01.11 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8066 17:09:01.22 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8058 17:09:01.33 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.242 34.314 1499.8054 17:09:01.44 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.243 34.315 1499.8060 17:09:01.55 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.243 34.315 1499.8058 17:09:01.67 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.243 34.315 1499.8054 17:09:01.78 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.242 34.314 1499.8052 17:09:01.89 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.241 34.313 1499.8044 17:09:02.03 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.240 34.312 1499.8029 17:09:02.14 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.239 34.311 1499.8026 17:09:02.25 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.239 34.311 1499.8026 17:09:02.36 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.238 34.310 1499.8024 17:09:02.47 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.243 34.314 1499.8090 17:09:02.58 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.244 34.315 1499.8096 17:09:02.69 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.245 34.316 1499.8120 17:09:02.81 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.246 34.317 1499.8129 17:09:02.93 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.247 34.317 1499.8146 17:09:03.07 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.243 34.314 1499.8112 17:09:03.18 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.242 34.313 1499.8102 17:09:03.29 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.238 34.309 1499.8060 17:09:03.40 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.239 34.309 1499.8058 17:09:03.51 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.235 34.306 1499.8019 17:09:03.63 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.234 34.305 1499.8009 17:09:03.74