2015-10-27T16:07:00.062Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.296 1499.7761 17:07:04.30 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.220 34.295 1499.7743 17:07:04.46 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.220 34.295 1499.7745 17:07:04.59 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.220 34.294 1499.7743 17:07:04.70 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.219 34.294 1499.7737 17:07:04.81 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.219 34.293 1499.7732 17:07:04.92 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.218 34.292 1499.7727 17:07:05.05 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.224 34.298 1499.7799 17:07:05.16 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.225 34.299 1499.7819 17:07:05.28 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.224 34.298 1499.7795 17:07:05.39 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7791 17:07:05.50 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.295 1499.7777 17:07:05.61 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.218 34.292 1499.7740 17:07:05.72 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.213 34.288 1499.7679 17:07:05.83 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.213 34.288 1499.7676 17:07:05.94 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7665 17:07:06.08 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.211 34.286 1499.7656 17:07:06.19 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.211 34.286 1499.7655 17:07:06.30 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.286 1499.7660 17:07:06.41 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.286 1499.7664 17:07:06.52 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.287 1499.7668 17:07:06.63 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7672 17:07:06.75 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.289 1499.7676 17:07:06.86 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.213 34.289 1499.7671 17:07:06.97 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.216 34.292 1499.7706 17:07:07.12 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.217 34.292 1499.7712 17:07:07.23 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.218 34.293 1499.7737 17:07:07.34 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.219 34.294 1499.7740 17:07:07.46 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.220 34.295 1499.7758 17:07:07.57 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7772 17:07:07.68 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.222 34.296 1499.7789 17:07:07.79 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.218 34.292 1499.7754 17:07:07.90 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.217 34.292 1499.7749 17:07:08.03 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.218 34.292 1499.7760 17:07:08.14 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.219 34.293 1499.7777 17:07:08.26 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.220 34.294 1499.7799 17:07:08.37 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.222 34.295 1499.7816 17:07:08.48 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.295 1499.7827 17:07:08.59 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.294 1499.7821 17:07:08.71 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.221 34.294 1499.7823 17:07:08.82 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.214 34.287 1499.7738 17:07:08.93 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.212 34.286 1499.7726 17:07:09.06 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.212 34.285 1499.7722 17:07:09.17 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.216 34.289 1499.7767 17:07:09.29 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7783 17:07:09.41 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.218 34.291 1499.7791 17:07:09.52 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7798 17:07:09.65 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7793 17:07:09.76 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.219 34.293 1499.7786 17:07:09.87 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.219 34.293 1499.7786 17:07:10.00 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.217 34.291 1499.7775 17:07:10.11 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.217 34.290 1499.7773 17:07:10.27 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.216 34.289 1499.7756 17:07:10.38 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.221 34.294 1499.7819 17:07:10.50 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7815 17:07:10.61 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.216 34.290 1499.7751 17:07:10.72 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.288 1499.7732 17:07:10.84 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.213 34.287 1499.7717 17:07:10.95 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.212 34.286 1499.7690 17:07:11.08 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.210 34.285 1499.7665 17:07:11.19 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7705 17:07:11.30 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.215 34.289 1499.7715 17:07:11.41 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.216 34.290 1499.7721 17:07:11.53 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.216 34.291 1499.7727 17:07:11.64 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.214 34.288 1499.7698 17:07:11.75 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.212 34.286 1499.7672 17:07:11.86 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.211 34.285 1499.7655 17:07:11.97 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.94 12.989 40.210 34.282 1499.7709 17:07:12.11 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.92 12.989 40.209 34.280 1499.7700 17:07:12.23 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.92 12.989 40.208 34.279 1499.7690 17:07:12.35 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.92 12.989 40.208 34.279 1499.7692 17:07:12.46 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.91 12.989 40.207 34.278 1499.7688 17:07:12.57 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.93 12.989 40.208 34.279 1499.7697 17:07:12.68 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.93 12.989 40.209 34.280 1499.7703 17:07:12.80 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.989 40.210 34.282 1499.7720 17:07:12.91 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.211 34.283 1499.7715 17:07:13.04 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.211 34.284 1499.7708 17:07:13.15 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.211 34.284 1499.7704 17:07:13.26 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.211 34.284 1499.7695 17:07:13.37 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.211 34.284 1499.7687 17:07:13.49 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.211 34.285 1499.7670 17:07:13.60 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.213 34.287 1499.7684 17:07:13.71 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.211 34.286 1499.7650 17:07:13.83 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.210 34.285 1499.7633 17:07:13.94 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.210 34.284 1499.7634 17:07:14.07 2015-10-27T16:07:10.127Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.216 34.290 1499.7711 17:07:14.18 2015-10-27T16:07:10.127Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.217 34.291 1499.7719 17:07:14.30 2015-10-27T16:07:10.127Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.217 34.292 1499.7719 17:07:14.41 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.218 34.292 1499.7722 17:07:14.52 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.215 34.289 1499.7687 17:07:14.68 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7678 17:07:14.81 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7677 17:07:14.92 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.212 34.287 1499.7660 17:07:15.05 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7650 17:07:15.16 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.211 34.287 1499.7640 17:07:15.27 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.287 1499.7645 17:07:15.38 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.213 34.288 1499.7657 17:07:15.49 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.214 34.289 1499.7671 17:07:15.61 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.291 1499.7684 17:07:15.72 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.291 1499.7676 17:07:15.83 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.215 34.291 1499.7683 17:07:15.94 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.216 34.292 1499.7682 17:07:16.07 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.216 34.292 1499.7684 17:07:16.18 2015-10-27T16:07:12.135Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.216 34.292 1499.7686 17:07:16.30 2015-10-27T16:07:12.135Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.292 1499.7689 17:07:16.41 2015-10-27T16:07:12.135Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.217 34.293 1499.7710 17:07:16.52 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.217 34.292 1499.7701 17:07:16.63 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.217 34.293 1499.7719 17:07:16.75 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.217 34.293 1499.7721 17:07:16.86 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.216 34.291 1499.7712 17:07:16.97 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.214 34.290 1499.7693 17:07:17.10 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.222 34.297 1499.7791 17:07:17.22 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.219 34.294 1499.7759 17:07:17.34 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.218 34.292 1499.7745 17:07:17.45 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.216 34.291 1499.7729 17:07:17.56 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.215 34.290 1499.7715 17:07:17.67 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.214 34.289 1499.7708 17:07:17.79 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.213 34.288 1499.7701 17:07:17.90 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.212 34.287 1499.7682 17:07:18.03 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.211 34.286 1499.7670 17:07:18.14 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.211 34.286 1499.7668 17:07:18.25 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.215 34.291 1499.7727 17:07:18.36 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.21 12.984 40.217 34.292 1499.7738 17:07:18.48 2015-10-27T16:07:14.543Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.217 34.293 1499.7736 17:07:18.59 2015-10-27T16:07:14.543Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.224 34.299 1499.7799 17:07:18.70 2015-10-27T16:07:14.543Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.224 34.300 1499.7806 17:07:18.81 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.225 34.298 1499.7852 17:07:18.93 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.224 34.298 1499.7859 17:07:19.11 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.228 34.301 1499.7900 17:07:19.22 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.222 34.295 1499.7823 17:07:19.33 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.221 34.294 1499.7808 17:07:19.45 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.220 34.293 1499.7806 17:07:19.56 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7809 17:07:19.67 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7808 17:07:19.78 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7808 17:07:19.91 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.221 34.294 1499.7811 17:07:20.04 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.221 34.294 1499.7804 17:07:20.15 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.220 34.293 1499.7789 17:07:20.26 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.220 34.294 1499.7786 17:07:20.38 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.219 34.293 1499.7760 17:07:20.49 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.218 34.292 1499.7739 17:07:20.60 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.292 1499.7723 17:07:20.71 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.215 34.290 1499.7697 17:07:20.82 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.214 34.289 1499.7676 17:07:20.94 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.210 34.286 1499.7640 17:07:21.07 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.220 34.295 1499.7756 17:07:21.18 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.222 34.297 1499.7769 17:07:21.29 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.223 34.298 1499.7787 17:07:21.40 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.225 34.299 1499.7806 17:07:21.52 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.226 34.300 1499.7814 17:07:21.63 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.227 34.301 1499.7821 17:07:21.74 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.228 34.302 1499.7828 17:07:21.85 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.229 34.303 1499.7837 17:07:21.96 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.224 34.298 1499.7778 17:07:22.09 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.223 34.297 1499.7771 17:07:22.21 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.222 34.296 1499.7760 17:07:22.32 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.221 34.295 1499.7750 17:07:22.45 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.223 34.298 1499.7782 17:07:22.56 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7778 17:07:22.67 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.224 34.298 1499.7772 17:07:22.79 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.223 34.298 1499.7756 17:07:22.90 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.222 34.298 1499.7750 17:07:23.03 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.222 34.297 1499.7742 17:07:23.14 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.221 34.296 1499.7732 17:07:23.25 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.289 1499.7666 17:07:23.37 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.213 34.289 1499.7665 17:07:23.48 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.214 34.289 1499.7677 17:07:23.59 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7678 17:07:23.70 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7694 17:07:23.81 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7667 17:07:23.93 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.213 34.288 1499.7665 17:07:24.06 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.213 34.288 1499.7655 17:07:24.17 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.213 34.288 1499.7664 17:07:24.28 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7670 17:07:24.40 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.289 1499.7677 17:07:24.51 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.215 34.290 1499.7684 17:07:24.62 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.215 34.290 1499.7701 17:07:24.73 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.290 1499.7708 17:07:24.85 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.217 34.291 1499.7717 17:07:24.98 2015-10-27T16:07:20.822Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.217 34.292 1499.7722 17:07:25.11 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.291 1499.7727 17:07:25.22 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.291 1499.7720 17:07:25.37 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.216 34.291 1499.7729 17:07:25.49 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.216 34.290 1499.7728 17:07:25.60 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.289 1499.7727 17:07:25.71 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.205 34.279 1499.7620 17:07:25.82 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.204 34.278 1499.7614 17:07:25.93 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.194 34.269 1499.7498 17:07:26.07 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.193 34.268 1499.7489 17:07:26.18 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.192 34.267 1499.7484 17:07:26.29 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.193 34.267 1499.7490 17:07:26.40 2015-10-27T16:07:22.508Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.193 34.268 1499.7499 17:07:26.51 2015-10-27T16:07:22.508Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.194 34.268 1499.7502 17:07:26.67 2015-10-27T16:07:22.508Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.193 34.268 1499.7498 17:07:26.78 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.193 34.268 1499.7494 17:07:26.89 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.194 34.268 1499.7495 17:07:27.07 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.195 34.269 1499.7509 17:07:27.18 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.194 34.269 1499.7510 17:07:27.30 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.194 34.269 1499.7504 17:07:27.41 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.194 34.269 1499.7493 17:07:27.52 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.198 34.273 1499.7540 17:07:27.65 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.199 34.274 1499.7548 17:07:27.76 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.200 34.275 1499.7559 17:07:27.87 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.197 34.272 1499.7513 17:07:28.00 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.196 34.271 1499.7502 17:07:28.11 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.198 34.273 1499.7521 17:07:28.22 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.198 34.273 1499.7523 17:07:28.33 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.205 34.280 1499.7605 17:07:28.45 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.206 34.281 1499.7610 17:07:28.56 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.202 34.278 1499.7574 17:07:28.67 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.205 34.280 1499.7604 17:07:28.79 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.205 34.280 1499.7615 17:07:28.90 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.205 34.280 1499.7609 17:07:29.03 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.205 34.279 1499.7604 17:07:29.14 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.206 34.281 1499.7631 17:07:29.25 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.206 34.280 1499.7634 17:07:29.37 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.205 34.280 1499.7626 17:07:29.48 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.205 34.279 1499.7617 17:07:29.59 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.204 34.279 1499.7610 17:07:29.70 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.201 34.276 1499.7577 17:07:29.82 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.201 34.275 1499.7574 17:07:29.93 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.201 34.275 1499.7567 17:07:30.06 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.200 34.275 1499.7562 17:07:30.19 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.199 34.274 1499.7563 17:07:30.30 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.199 34.274 1499.7562 17:07:30.41 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.199 34.273 1499.7554 17:07:30.53 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.198 34.273 1499.7545 17:07:30.64 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.199 34.273 1499.7560 17:07:30.75 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.197 34.272 1499.7544 17:07:30.86 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.197 34.271 1499.7540 17:07:31.00 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.196 34.271 1499.7539 17:07:31.11 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.196 34.271 1499.7543 17:07:31.22 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.197 34.271 1499.7554 17:07:31.33 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.197 34.271 1499.7560 17:07:31.44 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.197 34.270 1499.7560 17:07:31.55 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.196 34.269 1499.7550 17:07:31.66 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.195 34.269 1499.7549 17:07:31.77 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.196 34.269 1499.7548 17:07:31.89 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.196 34.269 1499.7537 17:07:32.02 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.195 34.269 1499.7537 17:07:32.13 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.195 34.269 1499.7528 17:07:32.24 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.195 34.269 1499.7529 17:07:32.36 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.194 34.268 1499.7521 17:07:32.47 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.194 34.268 1499.7516 17:07:32.58 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.194 34.268 1499.7510 17:07:32.71 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.193 34.267 1499.7504 17:07:32.87 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.194 34.268 1499.7504 17:07:33.00 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.194 34.269 1499.7502 17:07:33.11 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.195 34.269 1499.7491 17:07:33.22 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.195 34.270 1499.7499 17:07:33.33 2015-10-27T16:07:29.279Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.196 34.271 1499.7500 17:07:33.44 2015-10-27T16:07:29.279Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.197 34.272 1499.7506 17:07:33.56 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.197 34.272 1499.7506 17:07:33.67 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.197 34.272 1499.7500 17:07:33.87 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.203 34.278 1499.7560 17:07:34.01 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.203 34.279 1499.7561 17:07:34.12 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.205 34.280 1499.7562 17:07:34.23 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.204 34.280 1499.7556 17:07:34.34 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.203 34.279 1499.7537 17:07:34.46 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.203 34.280 1499.7526 17:07:34.57 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.202 34.279 1499.7511 17:07:34.68 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.203 34.280 1499.7520 17:07:34.79 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.204 34.280 1499.7528 17:07:34.91 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.204 34.281 1499.7534 17:07:35.04 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.205 34.281 1499.7546 17:07:35.15 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.202 34.278 1499.7520 17:07:35.26 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.201 34.277 1499.7513 17:07:35.39 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.200 34.276 1499.7506 17:07:35.50 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.199 34.275 1499.7498 17:07:35.62 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.199 34.275 1499.7504 17:07:35.73 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.199 34.274 1499.7509 17:07:35.84 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.198 34.274 1499.7500 17:07:35.95 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.197 34.273 1499.7498 17:07:36.09 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.197 34.273 1499.7495 17:07:36.20 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.197 34.273 1499.7501 17:07:36.31 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.197 34.272 1499.7502 17:07:36.42 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.196 34.272 1499.7488 17:07:36.54 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.197 34.272 1499.7491 17:07:36.65 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.197 34.273 1499.7494 17:07:36.76 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.198 34.273 1499.7500 17:07:36.87 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.193 34.269 1499.7443 17:07:37.01 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.197 34.273 1499.7493 17:07:37.12 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.198 34.274 1499.7511 17:07:37.23 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.198 34.274 1499.7513 17:07:37.34 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.199 34.275 1499.7517 17:07:37.46 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.200 34.276 1499.7537 17:07:37.57 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.202 34.277 1499.7561 17:07:37.68 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.204 34.279 1499.7590 17:07:37.79 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.206 34.280 1499.7616 17:07:37.92 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.205 34.280 1499.7611 17:07:38.05 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.205 34.280 1499.7600 17:07:38.16 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.206 34.281 1499.7611 17:07:38.28 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.206 34.281 1499.7623 17:07:38.39 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.204 34.279 1499.7601 17:07:38.50 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.192 34.267 1499.7458 17:07:38.61 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.192 34.267 1499.7458 17:07:38.72 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.191 34.266 1499.7444 17:07:38.83 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.192 34.268 1499.7462 17:07:38.95 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.193 34.269 1499.7467 17:07:39.08 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.195 34.270 1499.7485 17:07:39.19 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.196 34.272 1499.7501 17:07:39.30 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.197 34.272 1499.7522 17:07:39.41 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.198 34.273 1499.7537 17:07:39.52 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.198 34.273 1499.7539 17:07:39.64 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.198 34.273 1499.7540 17:07:39.75 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.198 34.273 1499.7537 17:07:39.86 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.198 34.273 1499.7540 17:07:39.97 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.205 34.279 1499.7620 17:07:40.11 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.205 34.279 1499.7631 17:07:40.23 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.205 34.279 1499.7627 17:07:40.34 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.205 34.279 1499.7633 17:07:40.47 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.206 34.280 1499.7638 17:07:40.58 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.206 34.281 1499.7637 17:07:40.69 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.206 34.281 1499.7642 17:07:40.81 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.207 34.281 1499.7635 17:07:40.92 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.206 34.280 1499.7623 17:07:41.05 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.205 34.280 1499.7616 17:07:41.16 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.205 34.279 1499.7617 17:07:41.28 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.204 34.279 1499.7610 17:07:41.39 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.204 34.278 1499.7604 17:07:41.50 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.203 34.278 1499.7594 17:07:41.61 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.202 34.277 1499.7581 17:07:41.72 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.202 34.277 1499.7581 17:07:41.83 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.202 34.277 1499.7584 17:07:42.01 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.203 34.277 1499.7592 17:07:42.12 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.203 34.277 1499.7596 17:07:42.23 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.203 34.277 1499.7594 17:07:42.34 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.202 34.277 1499.7585 17:07:42.46 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.202 34.277 1499.7577 17:07:42.57 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.202 34.277 1499.7574 17:07:42.68 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.202 34.277 1499.7582 17:07:42.79 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.203 34.277 1499.7589 17:07:42.90 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.203 34.278 1499.7585 17:07:43.05 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.204 34.279 1499.7592 17:07:43.16 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.204 34.279 1499.7605 17:07:43.27 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.206 34.280 1499.7628 17:07:43.38 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.207 34.281 1499.7651 17:07:43.50 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.208 34.282 1499.7659 17:07:43.61 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.209 34.283 1499.7668 17:07:43.72 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.210 34.284 1499.7675 17:07:43.83 2015-10-27T16:07:41.408Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.286 1499.7684 17:07:43.94 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.213 34.287 1499.7706 17:07:44.08 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.214 34.288 1499.7726 17:07:44.19 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.290 1499.7755 17:07:44.30 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.218 34.291 1499.7782 17:07:44.41 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7799 17:07:44.52 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7809 17:07:44.63 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.223 34.297 1499.7820 17:07:44.75 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.224 34.298 1499.7832 17:07:44.85 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.226 34.299 1499.7839 17:07:44.96 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.225 34.298 1499.7828 17:07:45.10 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.300 1499.7833 17:07:45.21 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.226 34.300 1499.7833 17:07:45.32 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.227 34.301 1499.7838 17:07:45.44 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7852 17:07:45.56 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7863 17:07:45.67 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.229 34.303 1499.7865 17:07:45.79 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.230 34.304 1499.7881 17:07:45.90 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.230 34.304 1499.7889 17:07:46.03 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.230 34.304 1499.7881 17:07:46.14 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.229 34.302 1499.7871 17:07:46.25 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.228 34.301 1499.7861 17:07:46.36 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7860 17:07:46.47 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.226 34.300 1499.7854 17:07:46.58 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.226 34.299 1499.7854 17:07:46.69 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.225 34.298 1499.7848 17:07:46.80 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.297 1499.7842 17:07:46.92 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.223 34.296 1499.7830 17:07:47.05 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7808 17:07:47.21 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.294 1499.7794 17:07:47.32 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7808 17:07:47.43 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7806 17:07:47.55 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7803 17:07:47.66 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.220 34.293 1499.7803 17:07:47.77 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7799 17:07:47.88 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7802 17:07:48.01 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7819 17:07:48.14 2015-10-27T16:07:44.119Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7825 17:07:48.25 2015-10-27T16:07:44.119Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.222 34.294 1499.7819 17:07:48.40 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.222 34.295 1499.7815 17:07:48.51 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7815 17:07:48.67 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7810 17:07:48.78 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.297 1499.7808 17:07:48.90 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.224 34.297 1499.7811 17:07:49.03 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.224 34.298 1499.7819 17:07:49.14 2015-10-27T16:07:45.244Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.220 34.294 1499.7773 17:07:49.25 2015-10-27T16:07:45.244Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.220 34.294 1499.7778 17:07:49.41 2015-10-27T16:07:45.244Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.294 1499.7787 17:07:49.52 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.293 1499.7773 17:07:49.64 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.294 1499.7782 17:07:49.84 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.220 34.294 1499.7786 17:07:49.95 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.220 34.294 1499.7786 17:07:50.08 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.295 1499.7793 17:07:50.19 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.295 1499.7802 17:07:50.31 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.295 1499.7808 17:07:50.42 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.295 1499.7813 17:07:50.53 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.296 1499.7825 17:07:50.64 2015-10-27T16:07:48.323Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.224 34.297 1499.7837 17:07:50.75 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.224 34.296 1499.7833 17:07:50.88 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.296 1499.7833 17:07:51.01 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.296 1499.7827 17:07:51.12 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.223 34.296 1499.7814 17:07:51.24 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7809 17:07:51.35 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7809 17:07:51.46 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7803 17:07:51.57 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7797 17:07:51.68 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.223 34.297 1499.7800 17:07:51.79 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.224 34.298 1499.7815 17:07:51.91 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.300 1499.7837 17:07:52.04 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.218 34.292 1499.7742 17:07:52.15 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.292 1499.7736 17:07:52.26 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.291 1499.7733 17:07:52.37 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7743 17:07:52.48 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.217 34.291 1499.7737 17:07:52.60 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.216 34.291 1499.7727 17:07:52.71 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.216 34.291 1499.7723 17:07:52.82 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7733 17:07:52.93 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.292 1499.7751 17:07:53.06 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.219 34.293 1499.7762 17:07:53.17 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.294 1499.7777 17:07:53.29 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.221 34.295 1499.7791 17:07:53.41 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7808 17:07:53.53 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7823 17:07:53.64 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.225 34.299 1499.7837 17:07:53.75 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.226 34.300 1499.7860 17:07:53.86 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.227 34.300 1499.7861 17:07:53.97 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.227 34.301 1499.7871 17:07:54.10 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7863 17:07:54.22 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7867 17:07:54.33 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7874 17:07:54.49 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.227 34.301 1499.7875 17:07:54.60 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.229 34.302 1499.7889 17:07:54.71 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7880 17:07:54.82 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.229 34.302 1499.7886 17:07:54.93 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7897 17:07:55.07 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.229 34.302 1499.7882 17:07:55.18 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.228 34.301 1499.7870 17:07:55.29 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.226 34.300 1499.7854 17:07:55.40 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7804 17:07:55.51 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7808 17:07:55.62 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7816 17:07:55.73 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.223 34.296 1499.7819 17:07:55.84 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7822 17:07:55.97 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7819 17:07:56.10 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.231 34.304 1499.7920 17:07:56.21 2015-10-27T16:07:51.936Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.232 34.305 1499.7941 17:07:56.33 2015-10-27T16:07:53.985Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.233 34.306 1499.7943 17:07:56.44 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.230 34.302 1499.7900 17:07:56.55 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.229 34.302 1499.7900 17:07:56.66 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.301 1499.7897 17:07:56.78 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7889 17:07:56.89 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7889 17:07:57.02 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7882 17:07:57.13 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.297 1499.7867 17:07:57.24 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.231 34.303 1499.7927 17:07:57.36 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.231 34.303 1499.7927 17:07:57.47 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.299 1499.7878 17:07:57.58 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.298 1499.7874 17:07:57.69 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7869 17:07:57.81 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7867 17:07:57.92 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.224 34.297 1499.7861 17:07:58.05 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.231 34.303 1499.7933 17:07:58.16 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7905 17:07:58.27 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.299 1499.7888 17:07:58.38 2015-10-27T16:07:54.345Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.299 1499.7886 17:07:58.51 2015-10-27T16:07:54.345Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.226 34.298 1499.7877 17:07:58.62 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.298 1499.7871 17:07:58.73 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.297 1499.7863 17:07:58.89 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7849 17:07:59.02 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7832 17:07:59.14 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.223 34.295 1499.7843 17:07:59.25 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.224 34.296 1499.7856 17:07:59.36 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.298 1499.7864 17:07:59.47 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7867 17:07:59.58 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.300 1499.7883 17:07:59.70 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.301 1499.7899 17:07:59.81 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.233 34.305 1499.7957 17:07:59.92 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.233 34.306 1499.7949 17:08:00.05 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.306 1499.7941 17:08:00.16 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.306 1499.7937 17:08:00.28 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.233 34.306 1499.7926 17:08:00.39 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.230 34.303 1499.7886 17:08:00.50 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.223 34.297 1499.7815 17:08:00.61 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:08:00.72 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7793 17:08:00.88 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.298 1499.7800 17:08:01.01 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.299 1499.7802 17:08:01.14 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.224 34.299 1499.7802 17:08:01.25 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.225 34.299 1499.7809 17:08:01.36 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.225 34.299 1499.7819 17:08:01.47 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.300 1499.7833 17:08:01.58 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.227 34.301 1499.7848 17:08:01.69 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.229 34.303 1499.7867 17:08:01.81 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.231 34.305 1499.7898 17:08:01.92 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.230 34.304 1499.7887 17:08:02.05 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.232 34.305 1499.7909 17:08:02.16 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.232 34.305 1499.7906 17:08:02.27 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.232 34.306 1499.7909 17:08:02.38