2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7684 17:06:02.56 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7706 17:06:02.72 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7721 17:06:02.84 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.293 1499.7736 17:06:02.96 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.219 34.294 1499.7743 17:06:03.09 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.220 34.295 1499.7744 17:06:03.20 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.296 1499.7755 17:06:03.31 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.298 1499.7771 17:06:03.42 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.224 34.299 1499.7782 17:06:03.53 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.225 34.299 1499.7788 17:06:03.65 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7770 17:06:03.76 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.223 34.297 1499.7767 17:06:03.87 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.222 34.296 1499.7759 17:06:04.00 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.221 34.295 1499.7758 17:06:04.11 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.220 34.294 1499.7749 17:06:04.22 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.219 34.293 1499.7736 17:06:04.34 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.218 34.292 1499.7731 17:06:04.45 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.217 34.291 1499.7719 17:06:04.56 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.216 34.290 1499.7703 17:06:04.68 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7697 17:06:04.79 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7687 17:06:04.90 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7692 17:06:05.03 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.215 34.289 1499.7697 17:06:05.14 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.215 34.289 1499.7703 17:06:05.25 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.212 34.286 1499.7672 17:06:05.38 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.211 34.285 1499.7672 17:06:05.49 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.215 34.289 1499.7717 17:06:05.61 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.216 34.290 1499.7722 17:06:05.72 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.217 34.291 1499.7727 17:06:05.83 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.288 1499.7688 17:06:05.94 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7692 17:06:06.07 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.215 34.290 1499.7701 17:06:06.19 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.216 34.291 1499.7708 17:06:06.30 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.217 34.292 1499.7720 17:06:06.41 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.218 34.292 1499.7725 17:06:06.52 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.218 34.292 1499.7727 17:06:06.63 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7739 17:06:06.74 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.218 34.292 1499.7748 17:06:06.86 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.291 1499.7734 17:06:06.97 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.291 1499.7722 17:06:07.10 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7722 17:06:07.21 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7726 17:06:07.33 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7728 17:06:07.44 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.218 34.293 1499.7740 17:06:07.55 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.219 34.293 1499.7747 17:06:07.66 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.294 1499.7758 17:06:07.77 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.219 34.293 1499.7753 17:06:07.90 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.219 34.293 1499.7754 17:06:08.03 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.293 1499.7761 17:06:08.15 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.213 34.288 1499.7698 17:06:08.26 2015-10-27T16:06:04.217Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.213 34.287 1499.7688 17:06:08.37 2015-10-27T16:06:04.217Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.211 34.286 1499.7668 17:06:08.49 2015-10-27T16:06:04.217Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.285 1499.7664 17:06:08.60 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.214 34.288 1499.7711 17:06:08.71 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.215 34.289 1499.7737 17:06:08.82 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.289 1499.7743 17:06:08.93 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.290 1499.7756 17:06:09.06 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.290 1499.7760 17:06:09.17 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.290 1499.7766 17:06:09.29 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.218 34.291 1499.7773 17:06:09.40 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.218 34.291 1499.7788 17:06:09.51 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.292 1499.7784 17:06:09.62 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7780 17:06:09.78 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7778 17:06:09.89 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.293 1499.7787 17:06:10.02 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7783 17:06:10.14 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.293 1499.7789 17:06:10.25 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.293 1499.7789 17:06:10.36 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.294 1499.7793 17:06:10.49 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.295 1499.7797 17:06:10.60 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.296 1499.7810 17:06:10.71 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7813 17:06:10.83 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.223 34.297 1499.7815 17:06:10.94 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.296 1499.7809 17:06:11.07 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7804 17:06:11.18 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.294 1499.7783 17:06:11.29 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.292 1499.7772 17:06:11.40 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.291 1499.7764 17:06:11.51 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.290 1499.7760 17:06:11.63 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7756 17:06:11.74 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7764 17:06:11.85 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7769 17:06:11.96 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.291 1499.7775 17:06:12.09 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.290 1499.7767 17:06:12.21 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.290 1499.7764 17:06:12.32 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.215 34.289 1499.7748 17:06:12.43 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.215 34.288 1499.7742 17:06:12.54 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.215 34.288 1499.7738 17:06:12.65 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.210 34.284 1499.7684 17:06:12.76 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.209 34.283 1499.7672 17:06:12.87 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.285 1499.7692 17:06:13.03 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.212 34.286 1499.7692 17:06:13.14 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.212 34.286 1499.7695 17:06:13.25 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.213 34.286 1499.7695 17:06:13.36 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.212 34.287 1499.7686 17:06:13.47 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7695 17:06:13.59 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7689 17:06:13.70 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.213 34.287 1499.7690 17:06:13.81 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7677 17:06:13.92 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7638 17:06:14.05 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7632 17:06:14.17 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.219 34.294 1499.7731 17:06:14.28 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.220 34.295 1499.7740 17:06:14.39 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.218 34.294 1499.7725 17:06:14.50 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.218 34.293 1499.7716 17:06:14.61 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.217 34.292 1499.7698 17:06:14.72 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.291 1499.7686 17:06:14.83 2015-10-27T16:06:10.900Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.214 34.290 1499.7667 17:06:14.94 2015-10-27T16:06:10.900Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.288 1499.7653 17:06:15.07 2015-10-27T16:06:10.900Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.212 34.287 1499.7646 17:06:15.18 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.217 34.292 1499.7697 17:06:15.29 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.218 34.293 1499.7711 17:06:15.45 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7729 17:06:15.58 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.220 34.295 1499.7736 17:06:15.70 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.221 34.297 1499.7749 17:06:15.81 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.218 34.294 1499.7719 17:06:15.92 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.218 34.293 1499.7712 17:06:16.05 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.217 34.292 1499.7704 17:06:16.16 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7697 17:06:16.27 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7692 17:06:16.38 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.214 34.290 1499.7670 17:06:16.49 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7675 17:06:16.60 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7675 17:06:16.72 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7675 17:06:16.83 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.290 1499.7673 17:06:17.00 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.214 34.290 1499.7664 17:06:17.12 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.219 34.294 1499.7716 17:06:17.23 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.219 34.294 1499.7715 17:06:17.34 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.222 34.297 1499.7766 17:06:17.46 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.221 34.296 1499.7777 17:06:17.57 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.221 34.295 1499.7780 17:06:17.73 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7780 17:06:17.84 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.294 1499.7784 17:06:17.95 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.293 1499.7782 17:06:18.08 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.219 34.293 1499.7777 17:06:18.21 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.296 1499.7815 17:06:18.32 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7808 17:06:18.43 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7804 17:06:18.54 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7804 17:06:18.65 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7804 17:06:18.77 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7808 17:06:18.88 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.222 34.296 1499.7771 17:06:19.01 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.221 34.296 1499.7767 17:06:19.12 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.295 1499.7760 17:06:19.23 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.295 1499.7766 17:06:19.35 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.294 1499.7772 17:06:19.46 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.220 34.294 1499.7782 17:06:19.57 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.220 34.295 1499.7770 17:06:19.68 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.216 34.291 1499.7701 17:06:19.79 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7701 17:06:19.90 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.216 34.291 1499.7705 17:06:20.03 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.218 34.293 1499.7722 17:06:20.15 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7698 17:06:20.26 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.216 34.291 1499.7700 17:06:20.37 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.215 34.291 1499.7694 17:06:20.48 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.215 34.290 1499.7694 17:06:20.59 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.214 34.290 1499.7684 17:06:20.72 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.214 34.290 1499.7686 17:06:20.84 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.213 34.289 1499.7678 17:06:20.95 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.213 34.289 1499.7676 17:06:21.08 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.214 34.289 1499.7686 17:06:21.19 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.289 1499.7684 17:06:21.30 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.218 34.293 1499.7742 17:06:21.41 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.218 34.293 1499.7743 17:06:21.53 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.293 1499.7758 17:06:21.64 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.291 1499.7736 17:06:21.84 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.291 1499.7727 17:06:21.95 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.291 1499.7729 17:06:22.08 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.216 34.290 1499.7728 17:06:22.19 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.215 34.289 1499.7723 17:06:22.30 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.219 34.292 1499.7771 17:06:22.41 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.219 34.292 1499.7778 17:06:22.53 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.219 34.292 1499.7782 17:06:22.64 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.224 34.297 1499.7841 17:06:22.75 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7831 17:06:22.86 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.297 1499.7815 17:06:22.97 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:06:23.10 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.222 34.296 1499.7795 17:06:23.22 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.296 1499.7793 17:06:23.34 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.213 34.287 1499.7679 17:06:23.46 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.288 1499.7689 17:06:23.61 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.214 34.289 1499.7703 17:06:23.73 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.215 34.290 1499.7710 17:06:23.84 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.290 1499.7720 17:06:23.95 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7721 17:06:24.08 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.292 1499.7727 17:06:24.19 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.219 34.293 1499.7740 17:06:24.30 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.295 1499.7747 17:06:24.42 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.219 34.295 1499.7733 17:06:24.57 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.219 34.294 1499.7734 17:06:24.69 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.219 34.294 1499.7737 17:06:24.80 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.218 34.293 1499.7732 17:06:24.91 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.218 34.293 1499.7733 17:06:25.04 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.219 34.294 1499.7734 17:06:25.15 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7686 17:06:25.26 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7672 17:06:25.38 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.213 34.289 1499.7670 17:06:25.49 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.213 34.288 1499.7668 17:06:25.60 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.219 34.294 1499.7738 17:06:25.71 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.293 1499.7734 17:06:25.83 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7716 17:06:25.96 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.291 1499.7700 17:06:26.09 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7693 17:06:26.20 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.215 34.289 1499.7709 17:06:26.31 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.216 34.290 1499.7721 17:06:26.42 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.290 1499.7729 17:06:26.53 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.217 34.291 1499.7729 17:06:26.64 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.217 34.291 1499.7737 17:06:26.75 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7753 17:06:26.87 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7827 17:06:27.00 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.297 1499.7844 17:06:27.11 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7855 17:06:27.22 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.298 1499.7870 17:06:27.33 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7849 17:06:27.44 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7836 17:06:27.56 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.222 34.295 1499.7823 17:06:27.67 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.221 34.294 1499.7813 17:06:27.78 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.295 1499.7811 17:06:27.89 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.295 1499.7811 17:06:28.03 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7816 17:06:28.14 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.296 1499.7831 17:06:28.25 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7832 17:06:28.36 2015-10-27T16:06:24.215Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.221 34.295 1499.7803 17:06:28.49 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.221 34.294 1499.7793 17:06:28.60 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.220 34.294 1499.7775 17:06:28.76 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.218 34.292 1499.7767 17:06:28.87 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.215 34.289 1499.7720 17:06:29.01 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.215 34.290 1499.7717 17:06:29.12 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.216 34.291 1499.7721 17:06:29.23 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.216 34.291 1499.7720 17:06:29.34 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.297 1499.7797 17:06:29.45 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.297 1499.7795 17:06:29.56 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.223 34.298 1499.7803 17:06:29.68 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.222 34.296 1499.7780 17:06:29.79 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.221 34.296 1499.7766 17:06:29.90 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.220 34.295 1499.7748 17:06:30.03 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.219 34.294 1499.7738 17:06:30.15 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.217 34.293 1499.7710 17:06:30.26 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.217 34.293 1499.7698 17:06:30.37 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.217 34.293 1499.7703 17:06:30.49 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.216 34.292 1499.7688 17:06:30.60 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.217 34.294 1499.7651 17:06:30.71 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.294 1499.7651 17:06:30.82 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.294 1499.7653 17:06:30.93 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.295 1499.7657 17:06:31.08 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.295 1499.7659 17:06:31.19 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.218 34.296 1499.7656 17:06:31.30 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.219 34.296 1499.7662 17:06:31.41 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.219 34.297 1499.7661 17:06:31.53 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.219 34.297 1499.7675 17:06:31.64 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.220 34.297 1499.7687 17:06:31.75 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.220 34.297 1499.7687 17:06:31.86 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.221 34.298 1499.7709 17:06:31.97 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.218 34.295 1499.7666 17:06:32.11 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.217 34.294 1499.7665 17:06:32.22 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.212 34.289 1499.7605 17:06:32.33 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7645 17:06:32.45 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.211 34.288 1499.7611 17:06:32.56 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.212 34.288 1499.7605 17:06:32.67 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.219 34.295 1499.7689 17:06:32.79 2015-10-27T16:06:28.631Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.220 34.297 1499.7699 17:06:32.90 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.219 34.295 1499.7688 17:06:33.03 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.217 34.294 1499.7671 17:06:33.19 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.215 34.292 1499.7646 17:06:33.30 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.215 34.292 1499.7637 17:06:33.42 2015-10-27T16:06:31.110Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.214 34.291 1499.7633 17:06:33.53 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.214 34.290 1499.7628 17:06:33.66 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.213 34.289 1499.7625 17:06:33.77 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.215 34.291 1499.7662 17:06:33.88 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.215 34.291 1499.7673 17:06:34.02 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.216 34.291 1499.7687 17:06:34.13 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.290 1499.7695 17:06:34.24 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7706 17:06:34.35 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.293 1499.7717 17:06:34.47 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.219 34.294 1499.7714 17:06:34.58 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7728 17:06:34.69 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7736 17:06:34.81 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.221 34.296 1499.7739 17:06:34.92 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.221 34.297 1499.7739 17:06:35.05 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.297 1499.7745 17:06:35.16 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.298 1499.7747 17:06:35.27 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.222 34.298 1499.7760 17:06:35.38 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.222 34.297 1499.7756 17:06:35.50 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.222 34.297 1499.7748 17:06:35.61 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.221 34.297 1499.7745 17:06:35.72 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.221 34.297 1499.7744 17:06:35.83 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.221 34.297 1499.7745 17:06:35.95 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.221 34.296 1499.7743 17:06:36.08 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.221 34.296 1499.7749 17:06:36.20 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.220 34.296 1499.7740 17:06:36.32 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.220 34.295 1499.7743 17:06:36.43 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.220 34.295 1499.7747 17:06:36.63 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.294 1499.7753 17:06:36.75 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.220 34.294 1499.7770 17:06:36.86 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.216 34.290 1499.7726 17:06:36.97 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.218 34.293 1499.7767 17:06:37.10 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.219 34.293 1499.7765 17:06:37.22 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.219 34.293 1499.7764 17:06:37.33 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.219 34.294 1499.7764 17:06:37.44 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.220 34.294 1499.7777 17:06:37.59 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.216 34.290 1499.7734 17:06:37.71 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.218 34.293 1499.7773 17:06:37.82 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.219 34.293 1499.7778 17:06:37.93 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.220 34.294 1499.7789 17:06:38.07 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.293 1499.7781 17:06:38.18 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.218 34.292 1499.7775 17:06:38.29 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.218 34.294 1499.7739 17:06:38.40 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.18 12.984 40.219 34.294 1499.7747 17:06:38.52 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.219 34.294 1499.7739 17:06:38.63 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.219 34.294 1499.7734 17:06:38.75 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.219 34.295 1499.7737 17:06:38.88 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.212 34.288 1499.7670 17:06:39.02 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.212 34.287 1499.7668 17:06:39.13 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.212 34.288 1499.7661 17:06:39.24 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.211 34.287 1499.7655 17:06:39.35 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.211 34.286 1499.7654 17:06:39.46 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.210 34.286 1499.7650 17:06:39.57 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.211 34.286 1499.7653 17:06:39.69 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.211 34.286 1499.7660 17:06:39.80 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.211 34.286 1499.7668 17:06:39.91 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.211 34.286 1499.7686 17:06:40.04 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.212 34.287 1499.7703 17:06:40.16 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.213 34.287 1499.7705 17:06:40.27 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.214 34.288 1499.7722 17:06:40.38 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.214 34.288 1499.7731 17:06:40.49 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.215 34.289 1499.7740 17:06:40.60 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.216 34.290 1499.7743 17:06:40.71 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7739 17:06:40.83 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.215 34.289 1499.7726 17:06:40.94 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7737 17:06:41.07 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.292 1499.7731 17:06:41.18 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.215 34.290 1499.7703 17:06:41.29 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.215 34.289 1499.7697 17:06:41.42 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.214 34.288 1499.7699 17:06:41.53 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.291 1499.7729 17:06:41.64 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.291 1499.7729 17:06:41.76 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.292 1499.7729 17:06:41.87 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.218 34.293 1499.7743 17:06:42.04 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.219 34.294 1499.7756 17:06:42.16 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.220 34.294 1499.7761 17:06:42.27 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.221 34.295 1499.7766 17:06:42.38 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.221 34.295 1499.7776 17:06:42.49 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.220 34.295 1499.7762 17:06:42.61 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.222 34.296 1499.7783 17:06:42.81 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7792 17:06:42.93 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7794 17:06:43.06 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.222 34.296 1499.7789 17:06:43.17 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.296 1499.7771 17:06:43.28 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.222 34.296 1499.7761 17:06:43.40 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.223 34.297 1499.7771 17:06:43.51 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.217 34.292 1499.7715 17:06:43.62 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.292 1499.7710 17:06:43.73 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.220 34.295 1499.7739 17:06:43.84 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.221 34.296 1499.7753 17:06:43.96 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.222 34.297 1499.7762 17:06:44.10 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.298 1499.7771 17:06:44.21 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.223 34.297 1499.7766 17:06:44.33 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7781 17:06:44.44 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7792 17:06:44.55 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.223 34.297 1499.7798 17:06:44.66 2015-10-27T16:06:42.240Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.212 34.287 1499.7681 17:06:44.77 2015-10-27T16:06:42.240Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.213 34.287 1499.7686 17:06:44.89 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.287 1499.7701 17:06:45.02 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.288 1499.7717 17:06:45.13 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.215 34.289 1499.7733 17:06:45.24 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.215 34.289 1499.7736 17:06:45.35 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.215 34.289 1499.7726 17:06:45.46 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.296 1499.7804 17:06:45.57 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.224 34.298 1499.7821 17:06:45.69 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.223 34.297 1499.7808 17:06:45.80 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7787 17:06:45.91 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.217 34.291 1499.7740 17:06:46.04 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.292 1499.7747 17:06:46.16 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.293 1499.7744 17:06:46.27 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.293 1499.7738 17:06:46.38 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.224 34.298 1499.7797 17:06:46.49 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.224 34.298 1499.7792 17:06:46.62 2015-10-27T16:06:44.412Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.224 34.298 1499.7797 17:06:46.73 2015-10-27T16:06:44.412Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.224 34.298 1499.7802 17:06:46.84 2015-10-27T16:06:44.412Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.223 34.298 1499.7806 17:06:46.96 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.223 34.297 1499.7810 17:06:47.09 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.215 34.289 1499.7727 17:06:47.20 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.214 34.288 1499.7719 17:06:47.31 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.216 34.290 1499.7747 17:06:47.42 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7758 17:06:47.53 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.218 34.291 1499.7772 17:06:47.65 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.218 34.292 1499.7782 17:06:47.76 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7770 17:06:47.87 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.217 34.290 1499.7765 17:06:48.00 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.216 34.290 1499.7753 17:06:48.12 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7751 17:06:48.23 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.288 1499.7751 17:06:48.34 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.215 34.288 1499.7751 17:06:48.45 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.215 34.289 1499.7749 17:06:48.56 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.288 1499.7736 17:06:48.68 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.215 34.288 1499.7736 17:06:48.79 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.291 1499.7760 17:06:48.90 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.218 34.292 1499.7772 17:06:49.04 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7772 17:06:49.17 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.219 34.293 1499.7769 17:06:49.28 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.294 1499.7761 17:06:49.39 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.220 34.294 1499.7755 17:06:49.50 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.295 1499.7762 17:06:49.62 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.222 34.296 1499.7784 17:06:49.73 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.297 1499.7792 17:06:49.84 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.222 34.297 1499.7795 17:06:49.96 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.223 34.297 1499.7792 17:06:50.09 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.223 34.298 1499.7800 17:06:50.20 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.224 34.298 1499.7806 17:06:50.31 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.225 34.299 1499.7815 17:06:50.42 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.225 34.300 1499.7820 17:06:50.54 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.221 34.296 1499.7770 17:06:50.65 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.220 34.295 1499.7755 17:06:50.76 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.294 1499.7754 17:06:50.87 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.292 1499.7742 17:06:51.00 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.293 1499.7760 17:06:51.11 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.293 1499.7765 17:06:51.23 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.292 1499.7771 17:06:51.34 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.219 34.292 1499.7771 17:06:51.45 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.219 34.292 1499.7773 17:06:51.56 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.220 34.293 1499.7783 17:06:51.68 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.220 34.293 1499.7787 17:06:51.79 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.219 34.293 1499.7771 17:06:51.91 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7755 17:06:52.04 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.220 34.294 1499.7770 17:06:52.15 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.295 1499.7773 17:06:52.26 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.218 34.292 1499.7731 17:06:52.38 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.217 34.291 1499.7709 17:06:52.54 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.219 34.293 1499.7739 17:06:52.65 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.218 34.293 1499.7737 17:06:52.76 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.293 1499.7731 17:06:52.87 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.292 1499.7728 17:06:53.00 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.292 1499.7726 17:06:53.12 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.217 34.291 1499.7717 17:06:53.27 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.295 1499.7754 17:06:53.39 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.217 34.292 1499.7720 17:06:53.50 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.217 34.292 1499.7706 17:06:53.61 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7637 17:06:53.72 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7648 17:06:53.83 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.284 1499.7646 17:06:53.94 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.215 34.289 1499.7708 17:06:54.08 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.217 34.290 1499.7731 17:06:54.19 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.218 34.295 1499.7684 17:06:54.32 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.296 1499.7704 17:06:54.43 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.220 34.296 1499.7708 17:06:54.54 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.219 34.295 1499.7704 17:06:54.66 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.219 34.296 1499.7705 17:06:54.77 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.220 34.296 1499.7712 17:06:54.88 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.296 1499.7704 17:06:55.01 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.219 34.296 1499.7692 17:06:55.13 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.218 34.294 1499.7676 17:06:55.24 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.217 34.293 1499.7688 17:06:55.35 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.215 34.291 1499.7684 17:06:55.46 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.219 34.294 1499.7734 17:06:55.57 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.219 34.294 1499.7744 17:06:55.68 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.294 1499.7762 17:06:55.80 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.295 1499.7776 17:06:55.91 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.222 34.295 1499.7789 17:06:56.04 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.295 1499.7799 17:06:56.15 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.296 1499.7802 17:06:56.27 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.222 34.296 1499.7793 17:06:56.38 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.295 1499.7782 17:06:56.49 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7776 17:06:56.60 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7781 17:06:56.71 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.294 1499.7783 17:06:56.84 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.294 1499.7784 17:06:56.95 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.221 34.295 1499.7782 17:06:57.08 2015-10-27T16:06:54.857Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.294 1499.7825 17:06:57.20 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7832 17:06:57.31 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7822 17:06:57.42 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.293 1499.7822 17:06:57.53 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7821 17:06:57.64 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7845 17:06:57.76 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.294 1499.7847 17:06:57.87 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7853 17:06:58.00 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7786 17:06:58.11 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7816 17:06:58.23 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.293 1499.7813 17:06:58.34 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.221 34.294 1499.7825 17:06:58.45 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.219 34.292 1499.7804 17:06:58.56 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.219 34.292 1499.7784 17:06:58.68 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.219 34.292 1499.7781 17:06:58.79 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.219 34.293 1499.7783 17:06:58.90 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.217 34.291 1499.7753 17:06:59.03 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.291 1499.7761 17:06:59.14 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7755 17:06:59.26 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7756 17:06:59.39 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7756 17:06:59.50 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7762 17:06:59.61 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.290 1499.7765 17:06:59.72 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.216 34.289 1499.7755 17:06:59.83 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7749 17:06:59.94 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.216 34.290 1499.7760 17:07:00.12 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.217 34.290 1499.7767 17:07:00.23 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.291 1499.7754 17:07:00.34 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.291 1499.7756 17:07:00.46 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7764 17:07:00.57 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.215 34.290 1499.7725 17:07:00.68 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.289 1499.7710 17:07:00.79 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.289 1499.7706 17:07:00.90 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7699 17:07:01.03 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7682 17:07:01.14 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.213 34.288 1499.7672 17:07:01.26 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.212 34.287 1499.7648 17:07:01.37 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.214 34.290 1499.7667 17:07:01.48 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.215 34.291 1499.7665 17:07:01.59 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.215 34.291 1499.7673 17:07:01.71 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.215 34.291 1499.7673 17:07:01.82 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.212 34.288 1499.7632 17:07:01.94 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.214 34.290 1499.7664 17:07:02.08 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.215 34.291 1499.7682 17:07:02.19 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.216 34.292 1499.7694 17:07:02.30 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.215 34.290 1499.7692 17:07:02.41 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.214 34.289 1499.7688 17:07:02.53 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.288 1499.7693 17:07:02.68 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.288 1499.7692 17:07:02.80 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.214 34.288 1499.7703 17:07:02.91 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.215 34.289 1499.7711 17:07:03.04 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.290 1499.7720 17:07:03.15 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7736 17:07:03.27 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.218 34.292 1499.7745 17:07:03.38 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.220 34.294 1499.7750 17:07:03.49 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.221 34.294 1499.7756 17:07:03.60 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.221 34.295 1499.7767 17:07:03.72 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.222 34.296 1499.7780 17:07:03.83 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.222 34.296 1499.7788 17:07:03.94 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.223 34.297 1499.7798 17:07:04.07 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.224 34.298 1499.7800 17:07:04.18