2015-10-27T16:05:01.936Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.213 34.288 1499.7657 17:05:04.22 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7656 17:05:04.37 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7659 17:05:04.49 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7665 17:05:04.60 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7664 17:05:04.71 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7676 17:05:04.82 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7676 17:05:04.94 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7675 17:05:05.07 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.212 34.286 1499.7675 17:05:05.18 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.213 34.287 1499.7684 17:05:05.29 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.213 34.288 1499.7697 17:05:05.40 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.213 34.287 1499.7693 17:05:05.52 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7682 17:05:05.63 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.288 1499.7689 17:05:05.74 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.287 1499.7689 17:05:05.85 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.287 1499.7684 17:05:05.96 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7677 17:05:06.10 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.213 34.288 1499.7677 17:05:06.21 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.286 1499.7667 17:05:06.32 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7693 17:05:06.43 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.215 34.291 1499.7701 17:05:06.56 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.216 34.291 1499.7706 17:05:06.67 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.224 34.299 1499.7789 17:05:06.79 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.225 34.300 1499.7797 17:05:06.90 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.223 34.298 1499.7777 17:05:07.03 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.222 34.297 1499.7767 17:05:07.14 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.221 34.296 1499.7755 17:05:07.25 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.219 34.294 1499.7739 17:05:07.37 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7710 17:05:07.48 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.216 34.291 1499.7701 17:05:07.59 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.219 34.294 1499.7747 17:05:07.70 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.219 34.294 1499.7750 17:05:07.81 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.294 1499.7750 17:05:07.93 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.220 34.295 1499.7747 17:05:08.06 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.220 34.295 1499.7747 17:05:08.17 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.220 34.296 1499.7753 17:05:08.28 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.296 1499.7764 17:05:08.39 2015-10-27T16:05:04.457Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.291 1499.7717 17:05:08.51 2015-10-27T16:05:04.457Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.291 1499.7712 17:05:08.62 2015-10-27T16:05:04.457Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.215 34.290 1499.7694 17:05:08.73 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.214 34.290 1499.7688 17:05:08.84 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.214 34.289 1499.7679 17:05:09.02 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.288 1499.7655 17:05:09.15 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.211 34.287 1499.7628 17:05:09.26 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.210 34.286 1499.7620 17:05:09.37 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.209 34.286 1499.7615 17:05:09.48 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.209 34.285 1499.7610 17:05:09.59 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.209 34.286 1499.7606 17:05:09.70 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.209 34.285 1499.7609 17:05:09.81 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.209 34.285 1499.7610 17:05:09.93 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.208 34.284 1499.7599 17:05:10.06 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.208 34.284 1499.7593 17:05:10.26 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.208 34.284 1499.7588 17:05:10.37 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.207 34.283 1499.7589 17:05:10.48 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.207 34.283 1499.7578 17:05:10.60 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.206 34.282 1499.7563 17:05:10.71 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.210 34.286 1499.7607 17:05:10.82 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.211 34.287 1499.7626 17:05:10.93 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.212 34.288 1499.7638 17:05:11.06 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.213 34.289 1499.7655 17:05:11.22 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.217 34.293 1499.7704 17:05:11.33 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.217 34.292 1499.7700 17:05:11.44 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.216 34.292 1499.7687 17:05:11.55 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.215 34.291 1499.7666 17:05:11.67 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.210 34.286 1499.7601 17:05:11.80 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.209 34.285 1499.7598 17:05:11.91 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.208 34.284 1499.7596 17:05:12.04 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.207 34.283 1499.7592 17:05:12.16 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.211 34.287 1499.7639 17:05:12.27 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.211 34.287 1499.7639 17:05:12.38 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.212 34.287 1499.7645 17:05:12.50 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.212 34.287 1499.7649 17:05:12.61 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.213 34.289 1499.7650 17:05:12.72 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.213 34.288 1499.7650 17:05:12.83 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.212 34.287 1499.7645 17:05:12.95 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.215 34.290 1499.7686 17:05:13.08 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7704 17:05:13.19 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.217 34.292 1499.7726 17:05:13.31 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.218 34.292 1499.7751 17:05:13.42 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.290 1499.7736 17:05:13.53 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.289 1499.7719 17:05:13.64 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.215 34.289 1499.7708 17:05:13.76 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.214 34.288 1499.7701 17:05:13.87 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.213 34.288 1499.7689 17:05:14.00 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7667 17:05:14.11 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.210 34.285 1499.7640 17:05:14.22 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.208 34.283 1499.7623 17:05:14.35 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.207 34.282 1499.7621 17:05:14.46 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.207 34.281 1499.7625 17:05:14.57 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.207 34.281 1499.7626 17:05:14.69 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.207 34.282 1499.7620 17:05:14.80 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.208 34.283 1499.7628 17:05:14.91 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.208 34.283 1499.7623 17:05:15.04 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.206 34.281 1499.7588 17:05:15.16 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.211 34.286 1499.7643 17:05:15.27 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.211 34.286 1499.7646 17:05:15.38 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7655 17:05:15.49 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.212 34.288 1499.7659 17:05:15.61 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.213 34.288 1499.7660 17:05:15.72 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.213 34.288 1499.7673 17:05:15.83 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7678 17:05:15.94 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7698 17:05:16.07 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7689 17:05:16.18 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.215 34.290 1499.7689 17:05:16.29 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.214 34.289 1499.7684 17:05:16.41 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7722 17:05:16.52 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7729 17:05:16.63 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7726 17:05:16.74 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7725 17:05:16.87 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.291 1499.7710 17:05:17.00 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.216 34.290 1499.7717 17:05:17.11 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.216 34.290 1499.7723 17:05:17.22 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.217 34.291 1499.7736 17:05:17.33 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.218 34.292 1499.7743 17:05:17.45 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7750 17:05:17.56 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.219 34.293 1499.7759 17:05:17.67 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.218 34.293 1499.7745 17:05:17.78 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7736 17:05:17.89 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7733 17:05:18.03 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.293 1499.7737 17:05:18.14 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.219 34.294 1499.7753 17:05:18.25 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7715 17:05:18.36 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7712 17:05:18.47 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7715 17:05:18.58 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7722 17:05:18.69 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.217 34.292 1499.7722 17:05:18.80 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7673 17:05:18.92 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7684 17:05:19.05 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.288 1499.7690 17:05:19.16 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7644 17:05:19.31 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7653 17:05:19.44 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.208 34.282 1499.7622 17:05:19.55 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.208 34.283 1499.7621 17:05:19.66 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.208 34.283 1499.7622 17:05:19.78 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.209 34.284 1499.7634 17:05:19.89 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.209 34.284 1499.7631 17:05:20.02 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.209 34.284 1499.7631 17:05:20.13 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.209 34.284 1499.7622 17:05:20.24 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.209 34.285 1499.7617 17:05:20.36 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.210 34.286 1499.7625 17:05:20.47 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.212 34.288 1499.7637 17:05:20.58 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.216 34.292 1499.7681 17:05:20.69 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.215 34.291 1499.7671 17:05:20.80 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.216 34.292 1499.7668 17:05:20.92 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.216 34.293 1499.7672 17:05:21.05 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.211 34.288 1499.7605 17:05:21.16 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.214 34.291 1499.7646 17:05:21.27 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.214 34.291 1499.7654 17:05:21.39 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.292 1499.7632 17:05:21.50 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.216 34.293 1499.7634 17:05:21.61 2015-10-27T16:05:17.497Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.216 34.294 1499.7635 17:05:21.72 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.218 34.295 1499.7655 17:05:21.88 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.215 34.292 1499.7640 17:05:22.03 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.206 34.284 1499.7538 17:05:22.14 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.206 34.284 1499.7529 17:05:22.26 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.212 34.290 1499.7603 17:05:22.37 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.213 34.290 1499.7611 17:05:22.48 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.214 34.291 1499.7625 17:05:22.59 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.214 34.291 1499.7635 17:05:22.71 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.215 34.291 1499.7655 17:05:22.82 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.291 1499.7668 17:05:22.93 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.215 34.291 1499.7677 17:05:23.06 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7695 17:05:23.17 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.205 34.281 1499.7594 17:05:23.29 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.205 34.279 1499.7595 17:05:23.40 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.210 34.284 1499.7656 17:05:23.51 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.210 34.284 1499.7667 17:05:23.62 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.285 1499.7678 17:05:23.73 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.212 34.286 1499.7682 17:05:23.84 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.213 34.288 1499.7693 17:05:23.95 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.214 34.289 1499.7714 17:05:24.09 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.216 34.290 1499.7736 17:05:24.20 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.291 1499.7748 17:05:24.31 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.291 1499.7758 17:05:24.42 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.218 34.292 1499.7759 17:05:24.55 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.216 34.290 1499.7733 17:05:24.66 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7733 17:05:24.77 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.290 1499.7723 17:05:24.88 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.209 34.284 1499.7651 17:05:25.02 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.209 34.284 1499.7649 17:05:25.13 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.209 34.285 1499.7646 17:05:25.24 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.210 34.286 1499.7657 17:05:25.35 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.211 34.286 1499.7671 17:05:25.47 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.211 34.286 1499.7671 17:05:25.58 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.209 34.284 1499.7651 17:05:25.69 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.209 34.284 1499.7651 17:05:25.80 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.209 34.284 1499.7657 17:05:25.91 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.209 34.284 1499.7656 17:05:26.05 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.209 34.285 1499.7643 17:05:26.16 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.209 34.284 1499.7632 17:05:26.27 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.209 34.284 1499.7644 17:05:26.38 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.210 34.284 1499.7656 17:05:26.49 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.211 34.286 1499.7682 17:05:26.60 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.212 34.286 1499.7689 17:05:26.72 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.287 1499.7678 17:05:26.83 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.213 34.288 1499.7683 17:05:26.94 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7688 17:05:27.09 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.214 34.289 1499.7683 17:05:27.20 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.213 34.288 1499.7684 17:05:27.31 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7677 17:05:27.42 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7675 17:05:27.53 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.288 1499.7682 17:05:27.64 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.214 34.289 1499.7692 17:05:27.75 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.290 1499.7710 17:05:27.87 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.292 1499.7717 17:05:28.00 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.218 34.293 1499.7723 17:05:28.14 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.219 34.295 1499.7732 17:05:28.26 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.220 34.296 1499.7747 17:05:28.37 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.220 34.296 1499.7740 17:05:28.48 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.222 34.297 1499.7751 17:05:28.59 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.223 34.298 1499.7759 17:05:28.71 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.224 34.299 1499.7773 17:05:28.82 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.297 1499.7744 17:05:28.93 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.298 1499.7754 17:05:29.07 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.223 34.298 1499.7756 17:05:29.18 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.216 34.292 1499.7682 17:05:29.29 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.215 34.291 1499.7686 17:05:29.40 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.215 34.290 1499.7686 17:05:29.51 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.290 1499.7676 17:05:29.64 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.214 34.289 1499.7676 17:05:29.75 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.209 34.285 1499.7622 17:05:29.86 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7648 17:05:30.00 2015-10-27T16:05:25.943Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.213 34.288 1499.7650 17:05:30.11 2015-10-27T16:05:25.943Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.214 34.289 1499.7676 17:05:30.22 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.290 1499.7709 17:05:30.34 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.217 34.291 1499.7728 17:05:30.50 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.215 34.289 1499.7708 17:05:30.61 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.214 34.288 1499.7695 17:05:30.72 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.214 34.288 1499.7694 17:05:30.83 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.216 34.290 1499.7731 17:05:30.94 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.217 34.290 1499.7747 17:05:31.08 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.218 34.291 1499.7761 17:05:31.19 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.218 34.291 1499.7755 17:05:31.30 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.220 34.293 1499.7784 17:05:31.41 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.221 34.294 1499.7789 17:05:31.53 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.222 34.294 1499.7804 17:05:31.64 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.220 34.293 1499.7789 17:05:31.75 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.219 34.292 1499.7776 17:05:31.86 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.209 34.283 1499.7656 17:05:31.97 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.209 34.283 1499.7643 17:05:32.10 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.208 34.282 1499.7629 17:05:32.23 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.207 34.282 1499.7621 17:05:32.34 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.207 34.281 1499.7618 17:05:32.46 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.207 34.282 1499.7616 17:05:32.57 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.207 34.282 1499.7615 17:05:32.68 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.210 34.285 1499.7637 17:05:32.79 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.211 34.286 1499.7639 17:05:32.90 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7648 17:05:33.04 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.288 1499.7659 17:05:33.15 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.289 1499.7662 17:05:33.26 2015-10-27T16:05:30.985Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.289 1499.7668 17:05:33.37 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7667 17:05:33.53 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7661 17:05:33.64 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7670 17:05:33.76 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.213 34.287 1499.7682 17:05:33.87 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.210 34.285 1499.7661 17:05:34.00 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.210 34.285 1499.7655 17:05:34.11 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.210 34.285 1499.7654 17:05:34.22 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.286 1499.7666 17:05:34.33 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7672 17:05:34.44 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7676 17:05:34.55 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.288 1499.7686 17:05:34.67 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.289 1499.7683 17:05:34.79 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.214 34.289 1499.7684 17:05:34.90 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.215 34.290 1499.7700 17:05:35.04 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.215 34.291 1499.7695 17:05:35.14 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.215 34.291 1499.7697 17:05:35.26 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.216 34.291 1499.7704 17:05:35.37 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.216 34.292 1499.7705 17:05:35.48 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.216 34.292 1499.7703 17:05:35.60 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.216 34.292 1499.7709 17:05:35.71 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.217 34.292 1499.7720 17:05:35.82 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.218 34.293 1499.7737 17:05:35.93 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.219 34.294 1499.7751 17:05:36.06 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.220 34.294 1499.7765 17:05:36.17 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7765 17:05:36.29 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.296 1499.7783 17:05:36.40 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.218 34.293 1499.7744 17:05:36.51 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.222 34.296 1499.7793 17:05:36.63 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.223 34.297 1499.7804 17:05:36.74 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.295 1499.7784 17:05:36.85 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.220 34.294 1499.7767 17:05:36.96 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.217 34.292 1499.7748 17:05:37.10 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.214 34.288 1499.7712 17:05:37.21 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.288 1499.7708 17:05:37.34 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.214 34.288 1499.7705 17:05:37.46 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.288 1499.7698 17:05:37.57 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.287 1499.7686 17:05:37.68 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.212 34.287 1499.7675 17:05:37.79 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7671 17:05:37.90 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.286 1499.7676 17:05:38.03 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.212 34.287 1499.7682 17:05:38.15 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7681 17:05:38.26 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7673 17:05:38.37 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7676 17:05:38.48 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7673 17:05:38.59 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7670 17:05:38.70 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.211 34.286 1499.7660 17:05:38.81 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7651 17:05:38.93 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.211 34.287 1499.7651 17:05:39.06 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.212 34.287 1499.7660 17:05:39.17 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.212 34.288 1499.7667 17:05:39.33 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.288 1499.7665 17:05:39.44 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.212 34.288 1499.7659 17:05:39.55 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.288 1499.7648 17:05:39.66 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.288 1499.7646 17:05:39.78 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7651 17:05:39.90 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.219 34.294 1499.7725 17:05:40.04 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.219 34.294 1499.7726 17:05:40.15 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.220 34.295 1499.7738 17:05:40.26 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.221 34.296 1499.7759 17:05:40.37 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.222 34.297 1499.7769 17:05:40.48 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.224 34.298 1499.7781 17:05:40.60 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.225 34.299 1499.7799 17:05:40.71 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.225 34.300 1499.7808 17:05:40.82 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.225 34.300 1499.7808 17:05:40.93 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.226 34.300 1499.7799 17:05:41.06 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.226 34.300 1499.7803 17:05:41.18 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.226 34.300 1499.7806 17:05:41.29 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.221 34.295 1499.7747 17:05:41.40 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.295 1499.7756 17:05:41.51 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.220 34.294 1499.7754 17:05:41.63 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.221 34.295 1499.7755 17:05:41.74 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.221 34.295 1499.7758 17:05:41.85 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.220 34.294 1499.7754 17:05:41.96 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.220 34.294 1499.7761 17:05:42.09 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.219 34.293 1499.7743 17:05:42.21 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.219 34.293 1499.7738 17:05:42.32 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.220 34.295 1499.7755 17:05:42.45 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.220 34.295 1499.7745 17:05:42.56 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.221 34.296 1499.7749 17:05:42.67 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.221 34.296 1499.7753 17:05:42.79 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.221 34.295 1499.7749 17:05:42.90 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.296 1499.7755 17:05:43.03 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.296 1499.7753 17:05:43.14 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.221 34.296 1499.7748 17:05:43.30 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.216 34.292 1499.7688 17:05:43.41 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.215 34.291 1499.7676 17:05:43.52 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.214 34.290 1499.7662 17:05:43.63 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.289 1499.7650 17:05:43.75 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.288 1499.7634 17:05:43.86 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.213 34.289 1499.7643 17:05:43.97 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.212 34.288 1499.7628 17:05:44.10 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.211 34.287 1499.7632 17:05:44.22 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.210 34.286 1499.7623 17:05:44.33 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.210 34.286 1499.7625 17:05:44.44 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.216 34.292 1499.7697 17:05:44.55 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.217 34.293 1499.7700 17:05:44.66 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.218 34.293 1499.7703 17:05:44.77 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.218 34.294 1499.7709 17:05:44.89 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.219 34.295 1499.7719 17:05:45.04 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.219 34.295 1499.7723 17:05:45.15 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.219 34.296 1499.7706 17:05:45.26 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.219 34.295 1499.7711 17:05:45.37 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.217 34.293 1499.7688 17:05:45.48 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.217 34.293 1499.7695 17:05:45.60 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.216 34.292 1499.7695 17:05:45.71 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.221 34.297 1499.7751 17:05:45.82 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.221 34.296 1499.7766 17:05:45.93 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.220 34.295 1499.7765 17:05:46.07 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.220 34.295 1499.7760 17:05:46.18 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.224 34.298 1499.7815 17:05:46.29 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.225 34.299 1499.7827 17:05:46.40 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.225 34.299 1499.7841 17:05:46.52 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.225 34.299 1499.7841 17:05:46.63 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7847 17:05:46.74 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7858 17:05:46.85 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.292 1499.7803 17:05:46.96 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.292 1499.7793 17:05:47.09 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.218 34.292 1499.7783 17:05:47.21 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.218 34.291 1499.7771 17:05:47.32 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.217 34.291 1499.7766 17:05:47.43 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.217 34.291 1499.7759 17:05:47.56 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.216 34.290 1499.7747 17:05:47.67 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7736 17:05:47.78 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7731 17:05:47.89 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.215 34.289 1499.7722 17:05:48.02 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.215 34.289 1499.7716 17:05:48.14 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.214 34.288 1499.7710 17:05:48.25 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.214 34.288 1499.7709 17:05:48.36 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.215 34.289 1499.7715 17:05:48.47 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.215 34.289 1499.7714 17:05:48.58 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.215 34.289 1499.7721 17:05:48.69 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.289 1499.7729 17:05:48.80 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.210 34.284 1499.7681 17:05:48.92 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.212 34.286 1499.7682 17:05:49.05 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7687 17:05:49.16 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.288 1499.7692 17:05:49.27 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.286 1499.7671 17:05:49.39 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7695 17:05:49.50 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.215 34.289 1499.7694 17:05:49.61 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7697 17:05:49.72 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.289 1499.7703 17:05:49.83 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.215 34.290 1499.7700 17:05:49.94 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.291 1499.7698 17:05:50.09 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.291 1499.7700 17:05:50.20 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.217 34.292 1499.7708 17:05:50.32 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.216 34.292 1499.7695 17:05:50.43 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.216 34.291 1499.7679 17:05:50.54 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.216 34.291 1499.7677 17:05:50.66 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.215 34.291 1499.7673 17:05:50.77 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.215 34.290 1499.7677 17:05:50.88 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7681 17:05:51.01 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.288 1499.7673 17:05:51.12 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.217 34.292 1499.7717 17:05:51.23 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.218 34.293 1499.7720 17:05:51.35 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.216 34.291 1499.7683 17:05:51.46 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.216 34.291 1499.7684 17:05:51.57 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.216 34.291 1499.7689 17:05:51.68 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7648 17:05:51.80 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7648 17:05:51.91 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7659 17:05:52.04 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7649 17:05:52.15 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.212 34.287 1499.7650 17:05:52.26 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.212 34.287 1499.7654 17:05:52.37 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.212 34.287 1499.7656 17:05:52.48 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7645 17:05:52.61 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7648 17:05:52.73 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.218 34.293 1499.7726 17:05:52.84 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.219 34.293 1499.7727 17:05:52.95 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.220 34.294 1499.7749 17:05:53.08 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.221 34.295 1499.7764 17:05:53.20 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.221 34.296 1499.7769 17:05:53.31 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.296 1499.7762 17:05:53.42 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.221 34.296 1499.7769 17:05:53.53 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.221 34.295 1499.7776 17:05:53.64 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.294 1499.7786 17:05:53.76 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.295 1499.7803 17:05:53.87 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7804 17:05:54.98 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.292 1499.7762 17:05:54.11 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.218 34.292 1499.7754 17:05:54.27 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7756 17:05:54.38 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.290 1499.7756 17:05:54.49 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.216 34.289 1499.7739 17:05:54.60 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.215 34.289 1499.7723 17:05:54.71 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.214 34.288 1499.7710 17:05:54.83 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.213 34.287 1499.7697 17:05:55.00 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.213 34.287 1499.7697 17:05:55.12 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.212 34.286 1499.7686 17:05:55.24 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7694 17:05:55.36 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7693 17:05:55.47 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.213 34.288 1499.7678 17:05:55.58 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.219 34.293 1499.7738 17:05:55.69 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.220 34.294 1499.7747 17:05:55.80 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.221 34.296 1499.7769 17:05:55.91 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.223 34.297 1499.7786 17:05:56.05 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.224 34.298 1499.7797 17:05:56.16 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.224 34.299 1499.7802 17:05:56.27 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.218 34.293 1499.7742 17:05:56.38 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.220 34.294 1499.7758 17:05:56.49 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.294 1499.7761 17:05:56.60 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.218 34.293 1499.7753 17:05:56.72 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.218 34.292 1499.7738 17:05:56.83 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.292 1499.7719 17:05:56.94 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7706 17:05:57.07 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.290 1499.7703 17:05:57.18 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7698 17:05:57.29 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.219 34.293 1499.7756 17:05:57.40 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.219 34.293 1499.7764 17:05:57.52 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.294 1499.7781 17:05:57.63 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.291 1499.7753 17:05:57.75 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.217 34.291 1499.7745 17:05:57.86 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.291 1499.7749 17:05:58.00 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.217 34.290 1499.7739 17:05:58.11 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.217 34.291 1499.7739 17:05:58.22 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.217 34.291 1499.7744 17:05:58.33 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.291 1499.7758 17:05:58.45 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.218 34.291 1499.7766 17:05:58.56 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.218 34.292 1499.7765 17:05:58.67 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.218 34.291 1499.7760 17:05:58.78 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.291 1499.7760 17:05:58.89 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.212 34.286 1499.7694 17:05:59.02 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.214 34.287 1499.7716 17:05:59.14 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.289 1499.7734 17:05:59.25 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.291 1499.7756 17:05:59.36 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7750 17:05:59.47 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7742 17:05:59.58 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.216 34.291 1499.7736 17:05:59.69 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7736 17:05:59.81 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7733 17:05:59.92 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.291 1499.7732 17:06:00.05 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.290 1499.7721 17:06:00.16 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.215 34.290 1499.7720 17:06:00.29 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.220 34.295 1499.7773 17:06:00.40 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.295 1499.7765 17:06:00.51 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.224 34.298 1499.7813 17:06:00.63 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.224 34.298 1499.7804 17:06:00.74 2015-10-27T16:05:56.471Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.224 34.298 1499.7799 17:06:00.85 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.223 34.298 1499.7795 17:06:00.96 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.223 34.297 1499.7780 17:06:01.09 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7771 17:06:01.20 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.222 34.297 1499.7775 17:06:01.31 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.216 34.291 1499.7704 17:06:01.42 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7690 17:06:01.53 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7715 17:06:01.65 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7717 17:06:01.76 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7711 17:06:01.87 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.293 1499.7726 17:06:02.00 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.218 34.293 1499.7722 17:06:02.11 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.218 34.293 1499.7722 17:06:02.22 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.216 34.291 1499.7699 17:06:02.34 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.215 34.290 1499.7688 17:06:02.45