2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.240 34.314 1499.7980 17:04:04.23 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.240 34.314 1499.7979 17:04:04.34 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.241 34.314 1499.7983 17:04:04.45 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.241 34.315 1499.7987 17:04:04.56 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.242 34.316 1499.8005 17:04:04.67 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.243 34.316 1499.8014 17:04:04.78 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.244 34.317 1499.8025 17:04:04.90 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.244 34.317 1499.8019 17:04:05.03 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.243 34.317 1499.8011 17:04:05.14 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.243 34.317 1499.8004 17:04:05.25 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.243 34.317 1499.8007 17:04:05.38 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.243 34.317 1499.8003 17:04:05.50 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.243 34.318 1499.8003 17:04:05.61 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.247 34.322 1499.8038 17:04:05.73 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.247 34.322 1499.8041 17:04:05.84 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8042 17:04:05.95 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8101 17:04:06.08 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.253 34.328 1499.8107 17:04:06.19 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.248 34.323 1499.8054 17:04:06.30 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.248 34.322 1499.8046 17:04:06.42 2015-10-27T16:04:02.534Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.248 34.322 1499.8046 17:04:06.53 2015-10-27T16:04:02.535Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8047 17:04:06.68 2015-10-27T16:04:02.535Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.322 1499.8040 17:04:06.80 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.247 34.321 1499.8042 17:04:06.91 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8040 17:04:07.09 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.246 34.320 1499.8048 17:04:07.20 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.319 1499.8044 17:04:07.31 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.246 34.319 1499.8062 17:04:07.42 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.246 34.320 1499.8021 17:04:07.53 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.246 34.321 1499.8020 17:04:07.65 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.246 34.321 1499.8013 17:04:07.76 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.246 34.321 1499.8018 17:04:07.87 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.246 34.321 1499.8025 17:04:08.02 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.252 34.326 1499.8082 17:04:08.13 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8101 17:04:08.24 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8092 17:04:08.35 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.253 34.328 1499.8087 17:04:08.47 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.247 34.321 1499.8009 17:04:08.58 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.247 34.321 1499.8018 17:04:08.69 2015-10-27T16:04:06.430Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8022 17:04:08.80 2015-10-27T16:04:06.430Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8022 17:04:08.96 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.250 34.324 1499.8076 17:04:09.09 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.249 34.323 1499.8076 17:04:09.20 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.249 34.323 1499.8075 17:04:09.31 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.8003 17:04:09.43 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.241 34.315 1499.7982 17:04:09.54 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.241 34.315 1499.7974 17:04:09.65 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.241 34.315 1499.7966 17:04:09.76 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.240 34.315 1499.7968 17:04:09.87 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.240 34.315 1499.7966 17:04:10.00 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.240 34.314 1499.7968 17:04:10.12 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.239 34.313 1499.7958 17:04:10.23 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.239 34.312 1499.7963 17:04:10.34 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.238 34.312 1499.7954 17:04:10.45 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7943 17:04:10.58 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7944 17:04:10.69 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7943 17:04:10.80 2015-10-27T16:04:08.582Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.237 34.311 1499.7931 17:04:10.92 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.237 34.311 1499.7936 17:04:11.04 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.247 34.320 1499.8047 17:04:11.16 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.248 34.321 1499.8065 17:04:11.27 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.249 34.322 1499.8080 17:04:11.38 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.250 34.323 1499.8085 17:04:11.49 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8090 17:04:11.60 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.251 34.325 1499.8097 17:04:11.71 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.252 34.326 1499.8102 17:04:11.82 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.252 34.325 1499.8096 17:04:11.94 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8051 17:04:12.07 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8038 17:04:12.18 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.243 34.317 1499.7977 17:04:12.29 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.246 34.321 1499.8018 17:04:12.40 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.321 1499.8022 17:04:12.51 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.322 1499.8036 17:04:12.63 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.249 34.323 1499.8052 17:04:12.74 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.325 1499.8079 17:04:12.85 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.252 34.327 1499.8092 17:04:12.96 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.253 34.327 1499.8098 17:04:13.11 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.252 34.327 1499.8085 17:04:13.22 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.251 34.326 1499.8076 17:04:13.33 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.250 34.325 1499.8066 17:04:13.44 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8036 17:04:13.56 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.256 34.330 1499.8121 17:04:13.67 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8113 17:04:13.78 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.254 34.327 1499.8120 17:04:13.89 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.253 34.327 1499.8125 17:04:14.03 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.253 34.327 1499.8126 17:04:14.14 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8054 17:04:14.25 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8051 17:04:14.36 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8037 17:04:14.47 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8036 17:04:14.58 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.239 34.313 1499.7957 17:04:14.69 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.238 34.312 1499.7952 17:04:14.81 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7948 17:04:14.92 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.237 34.310 1499.7947 17:04:15.05 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.310 1499.7959 17:04:15.16 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.238 34.311 1499.7972 17:04:15.28 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.238 34.310 1499.7976 17:04:15.39 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8046 17:04:15.50 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.244 34.317 1499.8052 17:04:15.63 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.246 34.318 1499.8064 17:04:15.74 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.246 34.319 1499.8068 17:04:15.86 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.246 34.319 1499.8071 17:04:15.97 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.246 34.319 1499.8063 17:04:16.10 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.251 34.324 1499.8112 17:04:16.21 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.251 34.324 1499.8114 17:04:16.32 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8109 17:04:16.43 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.251 34.324 1499.8105 17:04:16.55 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.252 34.325 1499.8101 17:04:16.66 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.253 34.326 1499.8105 17:04:16.77 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.327 1499.8112 17:04:16.89 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.251 34.325 1499.8068 17:04:17.02 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.251 34.325 1499.8053 17:04:17.13 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.250 34.324 1499.8042 17:04:17.25 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.249 34.324 1499.8025 17:04:17.36 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.249 34.324 1499.8018 17:04:17.47 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8018 17:04:17.58 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.253 34.328 1499.8074 17:04:17.69 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.254 34.328 1499.8083 17:04:17.81 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.252 34.327 1499.8074 17:04:17.92 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.251 34.326 1499.8060 17:04:18.05 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.250 34.325 1499.8054 17:04:18.18 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.250 34.324 1499.8048 17:04:18.29 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.249 34.324 1499.8043 17:04:18.40 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.245 34.320 1499.8003 17:04:18.51 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.245 34.320 1499.7999 17:04:18.62 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.245 34.320 1499.7997 17:04:18.74 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.247 34.322 1499.8024 17:04:18.85 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.323 1499.8032 17:04:18.96 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.323 1499.8052 17:04:19.09 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8054 17:04:19.20 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.251 34.325 1499.8083 17:04:19.31 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.252 34.326 1499.8097 17:04:19.43 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.251 34.325 1499.8099 17:04:19.54 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.251 34.325 1499.8090 17:04:19.65 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.252 34.325 1499.8098 17:04:19.76 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.252 34.326 1499.8114 17:04:19.88 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.252 34.326 1499.8120 17:04:20.01 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.253 34.326 1499.8140 17:04:20.12 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.327 1499.8137 17:04:20.23 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.254 34.327 1499.8147 17:04:20.34 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.254 34.327 1499.8147 17:04:20.46 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.254 34.327 1499.8156 17:04:20.57 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.255 34.328 1499.8165 17:04:20.69 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.255 34.328 1499.8168 17:04:20.81 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.250 34.324 1499.8107 17:04:20.92 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8094 17:04:21.05 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.239 34.313 1499.7986 17:04:21.17 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.238 34.312 1499.7986 17:04:21.28 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.237 34.311 1499.7972 17:04:21.39 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.238 34.311 1499.7975 17:04:21.50 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.237 34.311 1499.7966 17:04:21.62 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.237 34.311 1499.7954 17:04:21.73 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.242 34.316 1499.8008 17:04:21.84 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.243 34.317 1499.8013 17:04:21.95 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.243 34.317 1499.8022 17:04:22.08 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.244 34.318 1499.8036 17:04:22.19 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.246 34.319 1499.8052 17:04:22.31 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.323 1499.8096 17:04:22.42 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.322 1499.8102 17:04:22.53 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8123 17:04:22.64 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.248 34.321 1499.8086 17:04:22.76 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.248 34.321 1499.8080 17:04:22.87 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.247 34.320 1499.8069 17:04:23.00 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.245 34.318 1499.8052 17:04:23.11 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.243 34.317 1499.8030 17:04:23.24 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.317 1499.8038 17:04:23.35 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.317 1499.8035 17:04:23.46 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.244 34.317 1499.8032 17:04:23.57 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.243 34.316 1499.8022 17:04:23.68 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.243 34.316 1499.8010 17:04:23.80 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.243 34.316 1499.8018 17:04:23.91 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.243 34.316 1499.8027 17:04:24.04 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.244 34.317 1499.8031 17:04:24.15 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.243 34.317 1499.8014 17:04:24.27 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.244 34.317 1499.8019 17:04:24.38 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.245 34.318 1499.8027 17:04:24.49 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.245 34.318 1499.8020 17:04:24.60 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.245 34.318 1499.8013 17:04:24.72 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.244 34.318 1499.8005 17:04:24.83 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.245 34.319 1499.8005 17:04:24.94 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.244 34.318 1499.8002 17:04:25.07 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.244 34.318 1499.7999 17:04:25.18 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.243 34.317 1499.8003 17:04:25.30 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.248 34.321 1499.8057 17:04:25.41 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.249 34.322 1499.8069 17:04:25.52 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.250 34.323 1499.8066 17:04:25.63 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.256 34.330 1499.8127 17:04:25.76 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.253 34.327 1499.8087 17:04:25.87 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.253 34.326 1499.8082 17:04:26.00 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.252 34.326 1499.8070 17:04:26.11 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.325 1499.8068 17:04:26.23 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.325 1499.8071 17:04:26.34 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.326 1499.8083 17:04:26.45 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8137 17:04:26.57 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.249 34.323 1499.8053 17:04:26.68 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.248 34.322 1499.8027 17:04:26.79 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.248 34.323 1499.8022 17:04:26.90 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.244 34.319 1499.7977 17:04:27.04 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.244 34.319 1499.7972 17:04:27.15 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.243 34.318 1499.7980 17:04:27.26 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.243 34.318 1499.7993 17:04:27.37 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.243 34.318 1499.7996 17:04:27.48 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.318 1499.8000 17:04:27.60 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.318 1499.8003 17:04:27.70 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.319 1499.8003 17:04:27.82 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.245 34.320 1499.8018 17:04:27.93 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.247 34.321 1499.8037 17:04:28.06 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.247 34.322 1499.8042 17:04:28.17 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8049 17:04:28.30 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.323 1499.8069 17:04:28.41 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.250 34.324 1499.8080 17:04:28.52 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.251 34.325 1499.8094 17:04:28.64 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.252 34.326 1499.8118 17:04:28.75 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.253 34.327 1499.8132 17:04:28.86 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.247 34.321 1499.8062 17:04:28.97 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.246 34.320 1499.8062 17:04:29.10 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.246 34.319 1499.8055 17:04:29.21 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.244 34.318 1499.8043 17:04:29.32 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.243 34.316 1499.8035 17:04:29.43 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.243 34.316 1499.8044 17:04:29.55 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.244 34.317 1499.8057 17:04:29.66 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.245 34.318 1499.8075 17:04:29.77 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.246 34.319 1499.8083 17:04:29.89 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.247 34.320 1499.8081 17:04:30.02 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.248 34.321 1499.8093 17:04:30.13 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.250 34.323 1499.8116 17:04:30.24 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.251 34.324 1499.8142 17:04:30.35 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.246 34.319 1499.8088 17:04:30.47 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.318 1499.8074 17:04:30.58 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.318 1499.8065 17:04:30.69 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.243 34.317 1499.8033 17:04:30.82 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.244 34.317 1499.8036 17:04:30.93 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.244 34.318 1499.8030 17:04:31.06 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.245 34.319 1499.8038 17:04:31.18 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.246 34.320 1499.8036 17:04:31.29 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.247 34.321 1499.8041 17:04:31.40 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.248 34.322 1499.8041 17:04:31.51 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.248 34.323 1499.8040 17:04:31.62 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.248 34.323 1499.8052 17:04:31.74 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.249 34.324 1499.8063 17:04:31.85 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.250 34.325 1499.8080 17:04:31.96 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.252 34.326 1499.8088 17:04:32.09 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.328 1499.8103 17:04:32.21 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.253 34.328 1499.8098 17:04:32.32 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.253 34.327 1499.8090 17:04:32.43 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.252 34.327 1499.8083 17:04:32.54 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8014 17:04:32.65 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.245 34.320 1499.8003 17:04:32.76 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.246 34.321 1499.8008 17:04:32.88 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.245 34.319 1499.7994 17:04:33.01 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.244 34.319 1499.7997 17:04:33.12 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.243 34.318 1499.7993 17:04:33.23 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.242 34.316 1499.7976 17:04:33.40 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.241 34.315 1499.7964 17:04:33.51 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.240 34.314 1499.7944 17:04:33.62 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.239 34.313 1499.7917 17:04:33.73 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.237 34.312 1499.7903 17:04:33.84 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.239 34.314 1499.7919 17:04:33.95 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.240 34.314 1499.7928 17:04:34.09 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.240 34.315 1499.7935 17:04:34.20 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.241 34.316 1499.7948 17:04:34.31 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.243 34.317 1499.7965 17:04:34.42 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.243 34.317 1499.7979 17:04:34.53 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.244 34.318 1499.7996 17:04:34.65 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.245 34.319 1499.8009 17:04:34.76 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.246 34.320 1499.8019 17:04:34.87 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.247 34.321 1499.8033 17:04:35.00 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.248 34.322 1499.8036 17:04:35.11 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.247 34.321 1499.8031 17:04:35.23 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.247 34.320 1499.8020 17:04:35.34 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.243 34.317 1499.7981 17:04:35.45 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.242 34.317 1499.7961 17:04:35.56 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.244 34.318 1499.7976 17:04:35.68 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.244 34.319 1499.7982 17:04:35.79 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.245 34.319 1499.7988 17:04:35.92 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.245 34.320 1499.7994 17:04:36.05 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.246 34.320 1499.7996 17:04:36.17 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.246 34.321 1499.8000 17:04:36.28 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.322 1499.8016 17:04:36.39 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.323 1499.8022 17:04:36.50 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.323 1499.8019 17:04:36.61 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8015 17:04:36.73 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.247 34.322 1499.8005 17:04:36.84 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8022 17:04:36.95 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.244 34.319 1499.7976 17:04:37.08 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.243 34.318 1499.7970 17:04:37.20 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.246 34.321 1499.8026 17:04:37.31 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8035 17:04:37.42 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8040 17:04:37.53 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8057 17:04:37.64 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.323 1499.8073 17:04:37.75 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.251 34.325 1499.8091 17:04:37.87 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.252 34.326 1499.8098 17:04:38.00 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.252 34.326 1499.8107 17:04:38.11 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.252 34.327 1499.8102 17:04:38.22 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.253 34.327 1499.8108 17:04:38.34 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.253 34.327 1499.8110 17:04:38.47 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.253 34.327 1499.8115 17:04:38.58 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.252 34.326 1499.8105 17:04:38.69 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.252 34.326 1499.8094 17:04:38.80 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.251 34.326 1499.8096 17:04:38.91 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.252 34.326 1499.8099 17:04:39.05 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.252 34.326 1499.8099 17:04:39.16 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.251 34.325 1499.8090 17:04:39.27 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.250 34.325 1499.8091 17:04:39.38 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.250 34.324 1499.8090 17:04:39.49 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.250 34.324 1499.8093 17:04:39.61 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.26 12.984 40.250 34.324 1499.8104 17:04:39.72 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.22 12.984 40.250 34.324 1499.8098 17:04:39.83 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.23 12.984 40.250 34.324 1499.8107 17:04:39.94 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.247 34.321 1499.8064 17:04:40.08 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.22 12.984 40.247 34.320 1499.8074 17:04:40.19 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.22 12.984 40.247 34.321 1499.8086 17:04:40.30 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.248 34.321 1499.8087 17:04:40.41 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.248 34.321 1499.8090 17:04:40.53 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.247 34.321 1499.8081 17:04:40.64 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.319 1499.8054 17:04:40.75 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.245 34.319 1499.8059 17:04:40.86 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.318 1499.8049 17:04:41.01 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.244 34.318 1499.8044 17:04:41.13 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.245 34.318 1499.8054 17:04:41.24 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.244 34.318 1499.8049 17:04:41.35 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.247 34.321 1499.8080 17:04:41.46 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.248 34.321 1499.8079 17:04:41.58 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8138 17:04:41.69 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.327 1499.8135 17:04:41.80 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8127 17:04:41.91 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8105 17:04:42.04 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8103 17:04:42.16 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.251 34.324 1499.8104 17:04:42.27 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.323 1499.8092 17:04:42.38 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8075 17:04:42.49 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.249 34.322 1499.8077 17:04:42.61 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.247 34.319 1499.8103 17:04:42.72 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.246 34.318 1499.8093 17:04:42.83 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.246 34.317 1499.8092 17:04:42.94 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.245 34.317 1499.8085 17:04:43.07 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.238 34.310 1499.7999 17:04:43.19 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.238 34.310 1499.7988 17:04:43.30 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.237 34.310 1499.7970 17:04:43.41 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.236 34.309 1499.7952 17:04:43.54 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.238 34.311 1499.7961 17:04:43.65 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.239 34.312 1499.7955 17:04:43.77 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.239 34.312 1499.7941 17:04:43.88 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.238 34.313 1499.7937 17:04:44.01 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.239 34.313 1499.7925 17:04:44.13 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.238 34.313 1499.7909 17:04:44.24 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.237 34.312 1499.7892 17:04:44.35 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.238 34.313 1499.7885 17:04:44.46 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.237 34.313 1499.7878 17:04:44.57 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.237 34.313 1499.7874 17:04:44.69 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.237 34.313 1499.7866 17:04:44.80 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.233 34.309 1499.7816 17:04:44.91 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.233 34.309 1499.7832 17:04:45.04 2015-10-27T16:04:40.998Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.235 34.310 1499.7858 17:04:45.15 2015-10-27T16:04:40.998Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.236 34.311 1499.7876 17:04:45.27 2015-10-27T16:04:40.998Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.233 34.309 1499.7855 17:04:45.38 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.234 34.309 1499.7870 17:04:45.49 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.234 34.309 1499.7881 17:04:45.60 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.234 34.309 1499.7887 17:04:45.72 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.234 34.309 1499.7876 17:04:45.83 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.233 34.308 1499.7866 17:04:45.94 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.231 34.306 1499.7838 17:04:46.09 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.228 34.304 1499.7809 17:04:46.20 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.227 34.302 1499.7806 17:04:46.32 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.226 34.301 1499.7795 17:04:46.43 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.225 34.300 1499.7784 17:04:46.59 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.224 34.299 1499.7778 17:04:46.70 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.223 34.298 1499.7776 17:04:46.81 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7770 17:04:46.92 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7761 17:04:47.05 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7760 17:04:47.17 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7697 17:04:47.28 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.293 1499.7743 17:04:47.39 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.218 34.293 1499.7748 17:04:47.50 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.292 1499.7739 17:04:47.62 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.292 1499.7736 17:04:47.72 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.217 34.291 1499.7732 17:04:47.83 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.216 34.291 1499.7720 17:04:47.94 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.215 34.290 1499.7706 17:04:48.08 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.214 34.289 1499.7693 17:04:48.19 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.213 34.288 1499.7693 17:04:48.30 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.213 34.288 1499.7693 17:04:48.41 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.213 34.287 1499.7692 17:04:48.52 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.212 34.287 1499.7687 17:04:48.65 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.287 1499.7698 17:04:48.77 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.288 1499.7699 17:04:48.88 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.214 34.289 1499.7699 17:04:49.01 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.289 1499.7700 17:04:49.12 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.214 34.289 1499.7693 17:04:49.24 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.215 34.290 1499.7703 17:04:49.35 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7701 17:04:49.46 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.217 34.292 1499.7715 17:04:49.57 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.212 34.287 1499.7679 17:04:49.69 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.212 34.287 1499.7673 17:04:49.80 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.211 34.287 1499.7670 17:04:49.91 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.211 34.287 1499.7671 17:04:50.04 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.212 34.287 1499.7665 17:04:50.16 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.212 34.287 1499.7660 17:04:50.27 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7585 17:04:50.38 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7585 17:04:50.49 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7589 17:04:50.60 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.212 34.291 1499.7590 17:04:50.72 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.213 34.291 1499.7596 17:04:50.83 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.213 34.291 1499.7600 17:04:50.94 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.213 34.291 1499.7603 17:04:51.07 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.213 34.291 1499.7615 17:04:51.20 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.213 34.290 1499.7617 17:04:51.31 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.212 34.289 1499.7609 17:04:51.43 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.212 34.289 1499.7611 17:04:51.54 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.211 34.288 1499.7616 17:04:51.65 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.211 34.287 1499.7612 17:04:51.76 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.210 34.286 1499.7615 17:04:51.87 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.210 34.286 1499.7627 17:04:52.01 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.214 34.289 1499.7675 17:04:52.12 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.289 1499.7675 17:04:52.23 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7672 17:04:52.34 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7672 17:04:52.46 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.213 34.288 1499.7673 17:04:52.57 2015-10-27T16:04:48.641Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.214 34.289 1499.7686 17:04:52.68 2015-10-27T16:04:48.641Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.215 34.290 1499.7682 17:04:52.79 2015-10-27T16:04:48.641Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7692 17:04:52.91 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7688 17:04:53.04 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7698 17:04:53.19 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7700 17:04:53.31 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7700 17:04:53.42 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.217 34.291 1499.7716 17:04:53.53 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7723 17:04:53.64 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.217 34.291 1499.7736 17:04:53.77 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.290 1499.7729 17:04:53.88 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7734 17:04:54.01 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.290 1499.7729 17:04:54.12 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7731 17:04:54.24 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.217 34.291 1499.7733 17:04:54.35 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.217 34.291 1499.7733 17:04:54.46 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.218 34.292 1499.7736 17:04:54.57 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.215 34.289 1499.7703 17:04:54.69 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.289 1499.7699 17:04:54.80 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.214 34.289 1499.7694 17:04:54.91 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.289 1499.7705 17:04:55.05 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.290 1499.7717 17:04:55.16 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.290 1499.7716 17:04:55.27 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.289 1499.7699 17:04:55.38 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.214 34.289 1499.7684 17:04:55.49 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7679 17:04:55.60 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7670 17:04:55.72 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7667 17:04:55.83 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7662 17:04:55.94 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.211 34.286 1499.7656 17:04:56.07 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.287 1499.7667 17:04:56.19 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7678 17:04:56.31 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7675 17:04:56.43 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7684 17:04:56.54 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.212 34.286 1499.7687 17:04:56.65 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.286 1499.7679 17:04:56.76 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.285 1499.7675 17:04:56.87 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.211 34.285 1499.7671 17:04:57.00 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7677 17:04:57.12 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.286 1499.7679 17:04:57.23 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.288 1499.7697 17:04:57.34 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.288 1499.7699 17:04:57.45 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.289 1499.7708 17:04:57.56 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.214 34.289 1499.7704 17:04:57.67 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.214 34.289 1499.7709 17:04:57.78 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.214 34.289 1499.7711 17:04:57.90 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.289 1499.7698 17:04:58.03 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.214 34.289 1499.7686 17:04:58.14 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.214 34.289 1499.7686 17:04:58.25 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7683 17:04:58.36 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.214 34.290 1499.7683 17:04:58.47 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.215 34.290 1499.7684 17:04:58.63 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.214 34.290 1499.7686 17:04:58.74 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.290 1499.7694 17:04:58.87 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7697 17:04:59.00 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7694 17:04:59.11 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7687 17:04:59.22 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.214 34.289 1499.7682 17:04:59.33 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.214 34.290 1499.7683 17:04:59.45 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.290 1499.7682 17:04:59.56 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.290 1499.7683 17:04:59.67 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7684 17:04:59.78 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7679 17:04:59.89 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.214 34.289 1499.7677 17:05:00.06 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7679 17:05:00.16 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7678 17:05:00.28 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.213 34.289 1499.7666 17:05:00.39 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.289 1499.7659 17:05:00.50 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.289 1499.7666 17:05:00.62 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.290 1499.7675 17:05:00.73 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.215 34.290 1499.7677 17:05:00.84 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.215 34.290 1499.7682 17:05:00.95 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.290 1499.7675 17:05:01.08 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.289 1499.7672 17:05:01.19 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.214 34.289 1499.7662 17:05:01.30 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.214 34.289 1499.7665 17:05:01.43 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.215 34.290 1499.7671 17:05:01.55 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7682 17:05:01.66 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.215 34.290 1499.7683 17:05:01.77 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.215 34.290 1499.7684 17:05:01.88 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.216 34.291 1499.7687 17:05:02.01 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7694 17:05:02.12 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7695 17:05:02.23 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.289 1499.7657 17:05:02.35 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.288 1499.7644 17:05:02.46 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.212 34.288 1499.7634 17:05:02.60 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.211 34.287 1499.7623 17:05:02.71 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.211 34.288 1499.7622 17:05:02.83 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.211 34.287 1499.7618 17:05:02.94 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.211 34.287 1499.7622 17:05:03.07 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.209 34.285 1499.7601 17:05:03.18 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.212 34.289 1499.7635 17:05:03.29 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.289 1499.7633 17:05:03.40 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.212 34.289 1499.7635 17:05:03.51 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.212 34.289 1499.7634 17:05:03.63 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.213 34.289 1499.7639 17:05:03.74 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7655 17:05:03.85 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7657 17:05:04.98 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7656 17:05:04.11