2015-10-27T16:03:00.707Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.334 1499.8162 17:03:03.47 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.260 34.334 1499.8154 17:03:03.58 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.333 1499.8159 17:03:03.70 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.259 34.333 1499.8158 17:03:03.81 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.259 34.333 1499.8148 17:03:03.92 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.258 34.333 1499.8130 17:03:04.07 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.258 34.333 1499.8127 17:03:04.19 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.259 34.334 1499.8141 17:03:04.30 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.260 34.334 1499.8148 17:03:04.41 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.261 34.335 1499.8156 17:03:04.52 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.336 1499.8171 17:03:04.63 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.263 34.337 1499.8182 17:03:04.74 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.264 34.338 1499.8204 17:03:04.86 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8229 17:03:04.97 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.267 34.341 1499.8243 17:03:05.10 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.268 34.341 1499.8251 17:03:05.26 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.268 34.342 1499.8257 17:03:05.37 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.342 1499.8263 17:03:05.48 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.343 1499.8274 17:03:05.59 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.271 34.344 1499.8285 17:03:05.70 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.268 34.341 1499.8259 17:03:05.81 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.267 34.340 1499.8257 17:03:05.92 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.266 34.339 1499.8246 17:03:06.05 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.266 34.339 1499.8240 17:03:06.17 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.265 34.338 1499.8241 17:03:06.28 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.265 34.338 1499.8230 17:03:06.39 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.263 34.337 1499.8214 17:03:06.50 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.336 1499.8209 17:03:06.63 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8210 17:03:06.74 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8209 17:03:06.86 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8206 17:03:06.97 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.263 34.336 1499.8210 17:03:07.10 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.262 34.336 1499.8210 17:03:07.21 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.262 34.335 1499.8208 17:03:07.32 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8202 17:03:07.43 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.261 34.335 1499.8201 17:03:07.55 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.261 34.334 1499.8191 17:03:07.66 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.260 34.333 1499.8186 17:03:07.77 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8187 17:03:07.88 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.332 1499.8169 17:03:08.01 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.333 1499.8164 17:03:08.12 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8170 17:03:08.23 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8174 17:03:08.34 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.260 34.334 1499.8171 17:03:08.46 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.265 34.339 1499.8230 17:03:08.57 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.265 34.339 1499.8224 17:03:08.68 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.263 34.337 1499.8209 17:03:08.79 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.262 34.336 1499.8190 17:03:08.90 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.260 34.334 1499.8169 17:03:09.03 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.257 34.332 1499.8147 17:03:09.16 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.327 1499.8109 17:03:09.27 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.326 1499.8107 17:03:09.38 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.325 1499.8101 17:03:09.49 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.251 34.324 1499.8090 17:03:09.60 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.255 34.328 1499.8140 17:03:09.72 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.252 34.325 1499.8113 17:03:09.83 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.250 34.323 1499.8102 17:03:09.94 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.249 34.324 1499.8016 17:03:10.07 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.247 34.323 1499.7992 17:03:10.18 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.245 34.321 1499.7965 17:03:10.30 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.245 34.321 1499.7958 17:03:10.41 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.249 34.325 1499.8003 17:03:10.52 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.249 34.326 1499.8002 17:03:10.63 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.249 34.326 1499.8002 17:03:10.74 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.250 34.327 1499.7998 17:03:10.86 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.249 34.326 1499.8002 17:03:10.97 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.249 34.326 1499.8003 17:03:11.15 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.244 34.321 1499.7953 17:03:11.26 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.244 34.320 1499.7958 17:03:11.37 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.244 34.320 1499.7979 17:03:11.48 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.244 34.320 1499.7990 17:03:11.60 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.245 34.320 1499.8008 17:03:11.73 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.246 34.320 1499.8026 17:03:11.84 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.247 34.321 1499.8044 17:03:11.95 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8047 17:03:12.17 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.249 34.323 1499.8074 17:03:12.29 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.250 34.323 1499.8085 17:03:12.40 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.251 34.324 1499.8096 17:03:12.51 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.252 34.325 1499.8120 17:03:12.62 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8097 17:03:12.73 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.322 1499.8105 17:03:12.84 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.8013 17:03:12.95 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.242 34.315 1499.8014 17:03:13.08 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.241 34.314 1499.8007 17:03:13.20 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.240 34.314 1499.7996 17:03:13.31 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.240 34.313 1499.7993 17:03:13.42 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.239 34.312 1499.7975 17:03:13.53 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.239 34.312 1499.7969 17:03:13.64 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.238 34.312 1499.7964 17:03:13.76 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.238 34.312 1499.7968 17:03:13.87 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.239 34.312 1499.7977 17:03:14.00 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.239 34.312 1499.7981 17:03:14.11 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.239 34.312 1499.7996 17:03:14.22 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.240 34.313 1499.8015 17:03:14.35 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.240 34.313 1499.8026 17:03:14.47 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.240 34.313 1499.8014 17:03:14.58 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.240 34.312 1499.7998 17:03:14.69 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.239 34.312 1499.7987 17:03:14.80 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.242 34.315 1499.8015 17:03:14.92 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.242 34.315 1499.8013 17:03:15.05 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.251 34.324 1499.8112 17:03:15.16 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.252 34.325 1499.8110 17:03:15.27 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8032 17:03:15.38 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.318 1499.8022 17:03:15.50 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.320 1499.8041 17:03:15.61 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.321 1499.8052 17:03:15.72 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.320 1499.8048 17:03:15.83 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.320 1499.8047 17:03:15.94 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.319 1499.8032 17:03:16.07 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.318 1499.8026 17:03:16.18 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.243 34.317 1499.8003 17:03:16.30 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.240 34.314 1499.7961 17:03:16.41 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.240 34.314 1499.7968 17:03:16.52 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.239 34.313 1499.7957 17:03:16.64 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.239 34.312 1499.7958 17:03:16.75 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.238 34.312 1499.7947 17:03:16.88 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.242 34.316 1499.7996 17:03:17.01 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.242 34.316 1499.7993 17:03:17.12 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.242 34.316 1499.7999 17:03:17.23 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.316 1499.8008 17:03:17.35 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.317 1499.8014 17:03:17.46 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.244 34.318 1499.8021 17:03:17.57 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.318 1499.8037 17:03:17.68 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8044 17:03:17.79 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.247 34.320 1499.8048 17:03:17.91 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.246 34.319 1499.8032 17:03:18.04 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.246 34.319 1499.8038 17:03:18.15 2015-10-27T16:03:14.782Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.245 34.319 1499.8036 17:03:18.26 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.246 34.319 1499.8038 17:03:18.37 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8043 17:03:18.49 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.246 34.320 1499.8051 17:03:18.60 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.247 34.320 1499.8044 17:03:18.71 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.319 1499.8031 17:03:18.82 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.320 1499.8035 17:03:18.93 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.246 34.320 1499.8037 17:03:19.06 2015-10-27T16:03:14.942Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.247 34.320 1499.8032 17:03:19.17 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.247 34.321 1499.8037 17:03:19.33 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.247 34.321 1499.8032 17:03:19.46 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.247 34.321 1499.8047 17:03:19.57 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.247 34.321 1499.8052 17:03:19.69 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.247 34.320 1499.8055 17:03:19.80 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.238 34.313 1499.7914 17:03:19.91 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.237 34.313 1499.7910 17:03:20.04 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.236 34.312 1499.7902 17:03:20.15 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.241 34.316 1499.7957 17:03:20.26 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.243 34.318 1499.7970 17:03:20.37 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.243 34.318 1499.7986 17:03:20.52 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.244 34.319 1499.7992 17:03:20.63 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.245 34.320 1499.7996 17:03:20.74 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.246 34.321 1499.8007 17:03:20.86 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.245 34.320 1499.8009 17:03:20.97 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.245 34.320 1499.8019 17:03:21.10 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.244 34.318 1499.8018 17:03:21.21 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.317 1499.8011 17:03:21.32 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8010 17:03:21.44 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8014 17:03:21.55 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8011 17:03:21.66 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.244 34.318 1499.8020 17:03:21.77 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.250 34.324 1499.8086 17:03:21.88 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.250 34.324 1499.8085 17:03:22.03 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.325 1499.8086 17:03:22.14 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.325 1499.8083 17:03:22.25 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.326 1499.8086 17:03:22.36 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.252 34.326 1499.8099 17:03:22.47 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.252 34.326 1499.8103 17:03:22.59 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.252 34.326 1499.8092 17:03:22.70 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.251 34.326 1499.8085 17:03:22.81 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8073 17:03:22.93 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.250 34.324 1499.8074 17:03:23.06 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.249 34.323 1499.8071 17:03:23.17 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.248 34.322 1499.8068 17:03:23.28 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.248 34.322 1499.8074 17:03:23.39 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.248 34.322 1499.8065 17:03:23.51 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.248 34.322 1499.8075 17:03:23.62 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.322 1499.8076 17:03:23.73 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.322 1499.8075 17:03:23.85 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.248 34.322 1499.8070 17:03:23.96 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.250 34.324 1499.8098 17:03:24.09 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.250 34.324 1499.8091 17:03:24.20 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.242 34.316 1499.7997 17:03:24.31 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.241 34.315 1499.7979 17:03:24.43 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.242 34.316 1499.7987 17:03:24.55 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.243 34.318 1499.8005 17:03:24.67 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.319 1499.8005 17:03:24.78 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.246 34.320 1499.8016 17:03:24.89 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.246 34.321 1499.8020 17:03:25.02 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.247 34.321 1499.8026 17:03:25.13 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8030 17:03:25.25 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.248 34.323 1499.8032 17:03:25.36 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.248 34.323 1499.8027 17:03:25.47 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.248 34.322 1499.8030 17:03:25.58 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.252 34.326 1499.8070 17:03:25.69 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.252 34.327 1499.8071 17:03:25.85 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.254 34.328 1499.8082 17:03:25.96 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.254 34.329 1499.8090 17:03:26.09 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.254 34.328 1499.8092 17:03:26.20 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.253 34.328 1499.8081 17:03:26.32 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.252 34.327 1499.8080 17:03:26.43 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.251 34.325 1499.8069 17:03:26.54 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.250 34.324 1499.8059 17:03:26.65 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.249 34.324 1499.8053 17:03:26.76 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.248 34.322 1499.8041 17:03:26.87 2015-10-27T16:03:22.853Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.247 34.321 1499.8037 17:03:27.00 2015-10-27T16:03:22.853Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.247 34.320 1499.8040 17:03:27.13 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.247 34.321 1499.8044 17:03:27.24 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.248 34.321 1499.8048 17:03:27.40 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.249 34.322 1499.8059 17:03:27.51 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.248 34.321 1499.8053 17:03:27.63 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.247 34.320 1499.8052 17:03:27.74 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.246 34.319 1499.8048 17:03:27.85 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.247 34.319 1499.8057 17:03:27.96 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.247 34.320 1499.8062 17:03:28.09 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.248 34.320 1499.8065 17:03:28.20 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.321 1499.8063 17:03:28.32 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8077 17:03:28.43 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8077 17:03:28.54 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.250 34.323 1499.8083 17:03:28.65 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.323 1499.8073 17:03:28.77 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.323 1499.8066 17:03:28.87 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8059 17:03:29.01 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.247 34.321 1499.8041 17:03:29.12 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.247 34.321 1499.8036 17:03:29.23 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.247 34.321 1499.8038 17:03:29.34 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8043 17:03:29.45 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8035 17:03:29.56 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.246 34.320 1499.8024 17:03:29.69 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.246 34.320 1499.8015 17:03:29.80 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.245 34.320 1499.8002 17:03:29.91 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.248 34.323 1499.8043 17:03:30.05 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.249 34.323 1499.8055 17:03:30.16 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.244 34.319 1499.8003 17:03:30.27 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.243 34.317 1499.8000 17:03:30.38 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.242 34.317 1499.7990 17:03:30.49 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.245 34.320 1499.8014 17:03:30.61 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.245 34.320 1499.8004 17:03:30.72 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.252 34.327 1499.8077 17:03:30.83 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.248 34.323 1499.8038 17:03:30.95 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.248 34.323 1499.8040 17:03:31.08 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.247 34.322 1499.8031 17:03:31.19 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.247 34.322 1499.8036 17:03:31.30 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.242 34.317 1499.7981 17:03:31.41 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.242 34.319 1499.7938 17:03:31.53 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.242 34.318 1499.7937 17:03:31.64 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.241 34.318 1499.7938 17:03:31.75 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.241 34.317 1499.7942 17:03:31.86 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.239 34.315 1499.7933 17:03:32.00 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.238 34.314 1499.7917 17:03:32.11 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.239 34.315 1499.7915 17:03:32.24 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.237 34.313 1499.7898 17:03:32.35 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.237 34.313 1499.7913 17:03:32.46 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.237 34.312 1499.7914 17:03:32.57 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.244 34.319 1499.8004 17:03:32.69 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.246 34.320 1499.8036 17:03:32.80 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.246 34.320 1499.8046 17:03:32.91 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.320 1499.8054 17:03:33.05 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.319 1499.8058 17:03:33.16 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.319 1499.8055 17:03:33.27 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.245 34.319 1499.8046 17:03:33.38 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.246 34.319 1499.8047 17:03:33.49 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.320 1499.8046 17:03:33.61 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.246 34.320 1499.8035 17:03:33.72 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.245 34.319 1499.8027 17:03:33.83 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.243 34.317 1499.8000 17:03:33.95 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.243 34.317 1499.7991 17:03:34.08 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.245 34.319 1499.8011 17:03:34.19 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.243 34.317 1499.7992 17:03:34.30 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.244 34.318 1499.7999 17:03:34.42 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.244 34.319 1499.7993 17:03:34.53 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.245 34.320 1499.7997 17:03:34.64 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.243 34.317 1499.7966 17:03:34.77 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.242 34.317 1499.7971 17:03:34.89 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.242 34.317 1499.7966 17:03:35.02 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.242 34.316 1499.7968 17:03:35.13 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.242 34.317 1499.7974 17:03:35.24 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.242 34.317 1499.7975 17:03:35.36 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.243 34.317 1499.7983 17:03:35.47 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.243 34.317 1499.7974 17:03:35.58 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.244 34.319 1499.7992 17:03:35.69 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.246 34.320 1499.7998 17:03:35.81 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.322 1499.8016 17:03:35.92 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.322 1499.8030 17:03:36.06 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.248 34.323 1499.8030 17:03:36.17 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.249 34.323 1499.8036 17:03:36.28 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.249 34.323 1499.8040 17:03:36.39 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.249 34.324 1499.8036 17:03:36.50 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.249 34.323 1499.8030 17:03:36.62 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.250 34.324 1499.8041 17:03:36.73 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.250 34.324 1499.8038 17:03:36.84 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.251 34.325 1499.8058 17:03:36.95 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.252 34.326 1499.8076 17:03:37.09 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.253 34.328 1499.8093 17:03:37.20 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.328 1499.8104 17:03:37.32 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.323 1499.8041 17:03:37.44 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.247 34.321 1499.8031 17:03:37.55 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8024 17:03:37.66 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.319 1499.8011 17:03:37.77 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.244 34.318 1499.8003 17:03:37.88 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.242 34.316 1499.7986 17:03:38.01 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.241 34.315 1499.7974 17:03:38.13 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.241 34.315 1499.7977 17:03:38.24 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.7991 17:03:38.35 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.242 34.316 1499.7992 17:03:38.46 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.243 34.317 1499.8000 17:03:38.57 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.243 34.318 1499.8010 17:03:38.68 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.244 34.318 1499.8019 17:03:38.79 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.245 34.319 1499.8036 17:03:38.91 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.246 34.319 1499.8047 17:03:39.04 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.246 34.320 1499.8058 17:03:39.15 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.320 1499.8069 17:03:39.26 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.247 34.320 1499.8079 17:03:39.38 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.248 34.321 1499.8087 17:03:39.49 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.248 34.321 1499.8088 17:03:39.60 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.248 34.321 1499.8087 17:03:39.71 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8083 17:03:39.84 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.247 34.320 1499.8077 17:03:39.95 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.319 1499.8065 17:03:40.08 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.320 1499.8074 17:03:40.19 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.320 1499.8079 17:03:40.30 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.320 1499.8083 17:03:40.42 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.244 34.317 1499.8047 17:03:40.53 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.245 34.317 1499.8051 17:03:40.64 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8109 17:03:40.75 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.324 1499.8112 17:03:40.86 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.324 1499.8105 17:03:40.97 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8094 17:03:41.11 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.245 34.319 1499.8027 17:03:41.22 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.245 34.319 1499.8018 17:03:41.33 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.245 34.319 1499.8019 17:03:41.44 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.246 34.320 1499.8032 17:03:41.56 2015-10-27T16:03:37.518Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8043 17:03:41.67 2015-10-27T16:03:37.518Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8051 17:03:41.78 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8043 17:03:41.89 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.247 34.321 1499.8040 17:03:42.07 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.248 34.322 1499.8049 17:03:42.18 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.249 34.323 1499.8063 17:03:42.30 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.250 34.323 1499.8065 17:03:42.43 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.250 34.323 1499.8070 17:03:42.54 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.250 34.323 1499.8073 17:03:42.65 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.249 34.323 1499.8059 17:03:42.76 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.250 34.323 1499.8058 17:03:42.87 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.250 34.324 1499.8066 17:03:43.01 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.250 34.324 1499.8071 17:03:43.12 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.249 34.323 1499.8053 17:03:43.23 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8036 17:03:43.35 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8018 17:03:43.46 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.243 34.316 1499.8003 17:03:43.57 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.317 1499.8005 17:03:43.68 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.243 34.317 1499.8005 17:03:43.80 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.316 1499.8008 17:03:43.91 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.250 34.324 1499.8052 17:03:44.04 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.249 34.323 1499.8059 17:03:44.15 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.250 34.324 1499.8064 17:03:44.27 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8076 17:03:44.38 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.248 34.322 1499.8048 17:03:44.49 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.247 34.321 1499.8043 17:03:44.60 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.251 34.325 1499.8085 17:03:44.72 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.325 1499.8094 17:03:44.83 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8102 17:03:44.96 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.253 34.326 1499.8115 17:03:45.09 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.248 34.321 1499.8064 17:03:45.20 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.247 34.321 1499.8063 17:03:45.31 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.321 1499.8063 17:03:45.42 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.320 1499.8062 17:03:45.53 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.247 34.320 1499.8062 17:03:45.64 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.323 1499.8108 17:03:45.76 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.324 1499.8101 17:03:45.87 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.324 1499.8096 17:03:46.00 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8088 17:03:46.11 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8073 17:03:46.22 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8063 17:03:46.33 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.250 34.324 1499.8065 17:03:46.45 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.250 34.324 1499.8065 17:03:46.56 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.249 34.324 1499.8053 17:03:46.67 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.246 34.321 1499.8021 17:03:46.78 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8031 17:03:46.89 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8043 17:03:47.02 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8053 17:03:47.13 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.249 34.323 1499.8065 17:03:47.25 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8033 17:03:47.36 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8030 17:03:47.49 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.245 34.319 1499.8049 17:03:47.60 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.317 1499.8042 17:03:47.71 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.243 34.316 1499.8022 17:03:47.82 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.8007 17:03:47.94 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.242 34.315 1499.8013 17:03:48.07 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.242 34.315 1499.8011 17:03:48.18 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.242 34.317 1499.7971 17:03:48.30 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.241 34.316 1499.7955 17:03:48.41 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.241 34.316 1499.7947 17:03:48.52 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.241 34.317 1499.7943 17:03:48.63 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.243 34.319 1499.7952 17:03:48.74 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.243 34.319 1499.7957 17:03:48.85 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.247 34.322 1499.7997 17:03:48.96 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.248 34.323 1499.7999 17:03:49.09 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.248 34.323 1499.8022 17:03:49.20 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.255 34.330 1499.8102 17:03:49.32 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.251 34.326 1499.8059 17:03:49.43 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.250 34.324 1499.8055 17:03:49.54 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.322 1499.8042 17:03:49.65 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.247 34.321 1499.8036 17:03:49.77 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8026 17:03:49.88 2015-10-27T16:03:46.546Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.245 34.319 1499.8015 17:03:50.03 2015-10-27T16:03:46.546Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.244 34.319 1499.8002 17:03:50.14 2015-10-27T16:03:46.546Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8040 17:03:50.25 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8033 17:03:50.36 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.243 34.316 1499.8020 17:03:50.48 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.243 34.316 1499.8018 17:03:50.59 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.243 34.316 1499.8020 17:03:50.70 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.243 34.316 1499.8020 17:03:50.81 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.243 34.316 1499.8027 17:03:50.92 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.244 34.316 1499.8036 17:03:51.10 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.244 34.317 1499.8040 17:03:51.21 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.243 34.316 1499.8019 17:03:51.32 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.320 1499.8071 17:03:51.44 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.321 1499.8079 17:03:51.55 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.322 1499.8077 17:03:51.66 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.249 34.323 1499.8079 17:03:51.77 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.250 34.323 1499.8073 17:03:51.89 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.255 34.329 1499.8136 17:03:52.02 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.256 34.329 1499.8147 17:03:52.13 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.251 34.325 1499.8091 17:03:52.25 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.251 34.325 1499.8091 17:03:52.36 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.252 34.325 1499.8105 17:03:52.47 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.253 34.326 1499.8127 17:03:52.60 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.249 34.322 1499.8097 17:03:52.72 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.321 1499.8090 17:03:52.83 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.247 34.319 1499.8073 17:03:52.94 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.246 34.318 1499.8058 17:03:53.07 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.317 1499.8041 17:03:53.18 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.244 34.316 1499.8037 17:03:53.30 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.250 34.322 1499.8108 17:03:53.41 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.252 34.324 1499.8135 17:03:53.52 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.251 34.323 1499.8129 17:03:53.64 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8101 17:03:53.75 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.249 34.321 1499.8107 17:03:53.86 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.321 1499.8097 17:03:53.97 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.248 34.321 1499.8103 17:03:54.10 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.248 34.321 1499.8088 17:03:54.26 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.247 34.320 1499.8069 17:03:54.37 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.246 34.320 1499.8058 17:03:54.48 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.245 34.319 1499.8043 17:03:54.60 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.246 34.319 1499.8038 17:03:54.71 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8027 17:03:54.82 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8022 17:03:54.93 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.248 34.322 1499.8058 17:03:55.06 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.321 1499.8053 17:03:55.19 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8118 17:03:55.31 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.254 34.326 1499.8158 17:03:55.42 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.254 34.327 1499.8169 17:03:55.58 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8162 17:03:55.69 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.244 34.316 1499.8055 17:03:55.80 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.244 34.316 1499.8052 17:03:55.92 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.243 34.315 1499.8043 17:03:56.05 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.246 34.318 1499.8074 17:03:56.16 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.247 34.318 1499.8087 17:03:56.27 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.247 34.319 1499.8098 17:03:56.38 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.248 34.320 1499.8098 17:03:56.49 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.248 34.320 1499.8104 17:03:56.60 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.249 34.321 1499.8113 17:03:56.71 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.246 34.318 1499.8081 17:03:56.83 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.246 34.318 1499.8070 17:03:56.94 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.245 34.318 1499.8060 17:03:57.07 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.245 34.318 1499.8058 17:03:57.18 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.244 34.317 1499.8047 17:03:57.29 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.249 34.322 1499.8092 17:03:57.41 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.249 34.322 1499.8090 17:03:57.56 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.257 34.330 1499.8180 17:03:57.67 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8181 17:03:57.80 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.250 34.324 1499.8086 17:03:57.92 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8065 17:03:58.04 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8049 17:03:58.15 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.246 34.321 1499.8032 17:03:58.27 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.245 34.320 1499.8025 17:03:58.38 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.244 34.319 1499.8014 17:03:58.49 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.243 34.318 1499.7998 17:03:58.60 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.243 34.318 1499.7996 17:03:58.71 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.244 34.319 1499.8010 17:03:58.83 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.244 34.318 1499.8021 17:03:58.94 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.245 34.319 1499.8032 17:03:59.07 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.246 34.319 1499.8035 17:03:59.18 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8037 17:03:59.29 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.320 1499.8054 17:03:59.41 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.321 1499.8060 17:03:59.52 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.321 1499.8068 17:03:59.63 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.322 1499.8071 17:03:59.74 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.322 1499.8064 17:03:59.85 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.321 1499.8053 17:03:59.96 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.321 1499.8053 17:04:00.10 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8046 17:04:00.21 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8031 17:04:00.34 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8031 17:04:00.45 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8027 17:04:00.56 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.245 34.319 1499.8013 17:04:00.67 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.320 1499.8011 17:04:00.78 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.246 34.320 1499.8008 17:04:00.90 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.246 34.321 1499.8013 17:04:01.03 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.246 34.321 1499.8004 17:04:01.14 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.245 34.321 1499.7996 17:04:01.25 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.249 34.324 1499.8036 17:04:01.36 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.243 34.318 1499.7977 17:04:01.47 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.242 34.317 1499.7966 17:04:01.59 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.243 34.318 1499.7974 17:04:01.70 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.244 34.319 1499.7990 17:04:01.81 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.245 34.320 1499.7999 17:04:01.92 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.240 34.315 1499.7944 17:04:02.05 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.239 34.314 1499.7931 17:04:02.16 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.238 34.313 1499.7931 17:04:02.27 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.238 34.313 1499.7932 17:04:02.38 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8043 17:04:02.49 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8064 17:04:02.60 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.251 34.325 1499.8086 17:04:02.71 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.253 34.327 1499.8107 17:04:02.84 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.255 34.329 1499.8138 17:04:02.96 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.257 34.331 1499.8163 17:04:03.09 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.259 34.332 1499.8182 17:04:03.20 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.260 34.333 1499.8195 17:04:03.31 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.254 34.327 1499.8138 17:04:03.42 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.254 34.327 1499.8132 17:04:03.53 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.326 1499.8123 17:04:03.65 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.251 34.325 1499.8110 17:04:03.76 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.249 34.322 1499.8085 17:04:03.87 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.247 34.320 1499.8058 17:04:04.00 2015-10-27T16:03:59.735Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.241 34.315 1499.7983 17:04:04.12