2015-10-27T16:02:00.394Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.262 34.336 1499.8181 17:02:03.75 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.262 34.336 1499.8180 17:02:03.86 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.266 34.340 1499.8213 17:02:03.97 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.266 34.340 1499.8221 17:02:04.10 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.259 34.334 1499.8143 17:02:04.22 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.258 34.332 1499.8126 17:02:04.33 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.258 34.333 1499.8138 17:02:04.44 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.259 34.333 1499.8143 17:02:04.55 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.260 34.334 1499.8160 17:02:04.66 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.261 34.335 1499.8176 17:02:04.77 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.260 34.334 1499.8164 17:02:04.90 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.259 34.333 1499.8156 17:02:05.03 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.332 1499.8158 17:02:05.14 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.258 34.332 1499.8167 17:02:05.25 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.332 1499.8165 17:02:05.36 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.330 1499.8148 17:02:05.48 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.331 1499.8151 17:02:05.59 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.257 34.331 1499.8156 17:02:05.70 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.335 1499.8212 17:02:05.81 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.336 1499.8218 17:02:05.92 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.263 34.336 1499.8220 17:02:06.06 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.263 34.337 1499.8223 17:02:06.17 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.337 1499.8229 17:02:06.28 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.337 1499.8230 17:02:06.39 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8225 17:02:06.50 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.264 34.338 1499.8226 17:02:06.61 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.264 34.338 1499.8223 17:02:06.72 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.263 34.337 1499.8220 17:02:06.84 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8213 17:02:07.06 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.262 34.335 1499.8208 17:02:07.17 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8214 17:02:07.28 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8232 17:02:07.40 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.259 34.332 1499.8193 17:02:07.53 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.259 34.331 1499.8198 17:02:07.64 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.264 34.336 1499.8256 17:02:07.75 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.265 34.337 1499.8262 17:02:07.86 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.266 34.338 1499.8274 17:02:07.97 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.267 34.340 1499.8281 17:02:08.11 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.268 34.341 1499.8287 17:02:08.22 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.268 34.341 1499.8285 17:02:08.33 2015-10-27T16:02:04.449Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.258 34.331 1499.8171 17:02:08.44 2015-10-27T16:02:04.449Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.256 34.329 1499.8152 17:02:08.60 2015-10-27T16:02:04.449Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.329 1499.8131 17:02:08.71 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8118 17:02:08.82 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.254 34.328 1499.8113 17:02:09.00 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8104 17:02:09.11 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.328 1499.8094 17:02:09.22 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.329 1499.8103 17:02:09.33 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.255 34.330 1499.8102 17:02:09.45 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.256 34.330 1499.8113 17:02:09.56 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.257 34.331 1499.8126 17:02:09.67 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.256 34.330 1499.8123 17:02:09.78 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.255 34.329 1499.8110 17:02:09.89 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.254 34.328 1499.8088 17:02:10.03 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8096 17:02:10.15 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8094 17:02:10.27 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8121 17:02:10.38 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.328 1499.8126 17:02:10.49 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.254 34.327 1499.8120 17:02:10.60 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.259 34.332 1499.8174 17:02:10.72 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.269 34.342 1499.8290 17:02:10.83 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.268 34.340 1499.8275 17:02:10.94 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.267 34.339 1499.8270 17:02:11.08 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.266 34.338 1499.8257 17:02:11.19 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.254 34.327 1499.8125 17:02:11.30 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8152 17:02:11.41 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.257 34.330 1499.8160 17:02:11.52 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.258 34.330 1499.8167 17:02:11.64 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.265 34.337 1499.8245 17:02:11.75 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.338 1499.8240 17:02:11.86 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.262 34.335 1499.8209 17:02:11.97 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.262 34.335 1499.8203 17:02:12.10 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.261 34.334 1499.8196 17:02:12.22 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.261 34.334 1499.8199 17:02:12.42 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.261 34.334 1499.8202 17:02:12.53 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.335 1499.8202 17:02:12.64 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8206 17:02:12.77 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8209 17:02:12.88 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.263 34.336 1499.8219 17:02:13.02 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8221 17:02:13.13 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8220 17:02:13.24 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.264 34.337 1499.8221 17:02:13.36 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.263 34.337 1499.8219 17:02:13.47 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.263 34.336 1499.8210 17:02:13.58 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.263 34.336 1499.8210 17:02:13.69 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.262 34.335 1499.8212 17:02:13.80 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.335 1499.8221 17:02:13.91 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.336 1499.8223 17:02:14.04 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.335 1499.8220 17:02:14.16 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8226 17:02:14.27 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8218 17:02:14.38 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.261 34.334 1499.8204 17:02:14.49 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.258 34.331 1499.8175 17:02:14.61 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.257 34.331 1499.8171 17:02:14.72 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.331 1499.8175 17:02:14.83 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.259 34.332 1499.8195 17:02:14.95 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.260 34.333 1499.8208 17:02:15.08 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.261 34.334 1499.8212 17:02:15.19 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.261 34.334 1499.8220 17:02:15.32 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.261 34.335 1499.8218 17:02:15.43 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.261 34.335 1499.8208 17:02:15.54 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.262 34.336 1499.8203 17:02:15.65 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.262 34.336 1499.8203 17:02:15.77 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.261 34.335 1499.8193 17:02:15.87 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.260 34.334 1499.8190 17:02:16.01 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.260 34.334 1499.8192 17:02:16.12 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.261 34.335 1499.8192 17:02:16.23 2015-10-27T16:02:13.938Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.267 34.341 1499.8264 17:02:16.35 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.264 34.338 1499.8234 17:02:16.46 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.263 34.337 1499.8225 17:02:16.57 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.262 34.336 1499.8213 17:02:16.68 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.261 34.335 1499.8202 17:02:16.80 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.260 34.334 1499.8204 17:02:16.91 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.259 34.333 1499.8186 17:02:17.04 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.258 34.331 1499.8181 17:02:17.16 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.257 34.330 1499.8170 17:02:17.27 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.331 1499.8164 17:02:17.38 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.258 34.331 1499.8173 17:02:17.49 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.258 34.332 1499.8174 17:02:17.61 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.254 34.328 1499.8116 17:02:17.72 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8099 17:02:17.85 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8104 17:02:17.96 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8116 17:02:18.09 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.255 34.329 1499.8123 17:02:18.21 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8107 17:02:18.32 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.328 1499.8101 17:02:18.43 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.253 34.327 1499.8099 17:02:18.54 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.265 34.338 1499.8231 17:02:18.66 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8252 17:02:18.77 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.264 34.337 1499.8235 17:02:18.88 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.264 34.336 1499.8239 17:02:19.01 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.336 1499.8247 17:02:19.12 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.260 34.332 1499.8196 17:02:19.24 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.259 34.332 1499.8188 17:02:19.35 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.258 34.331 1499.8181 17:02:19.46 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.265 34.337 1499.8263 17:02:19.57 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.266 34.337 1499.8275 17:02:19.69 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.266 34.337 1499.8279 17:02:19.80 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.266 34.338 1499.8278 17:02:19.91 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.267 34.338 1499.8282 17:02:20.04 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.264 34.335 1499.8246 17:02:20.15 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8234 17:02:20.27 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8230 17:02:20.40 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8220 17:02:20.51 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.336 1499.8208 17:02:20.62 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.260 34.333 1499.8170 17:02:20.73 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.260 34.334 1499.8169 17:02:20.84 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8104 17:02:20.95 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8097 17:02:21.09 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8116 17:02:21.20 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.256 34.330 1499.8110 17:02:21.31 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.336 1499.8169 17:02:21.42 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.257 34.331 1499.8107 17:02:21.53 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.256 34.330 1499.8102 17:02:21.65 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.261 34.335 1499.8152 17:02:21.76 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.262 34.336 1499.8174 17:02:21.87 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.264 34.338 1499.8202 17:02:22.01 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.265 34.339 1499.8220 17:02:22.12 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.267 34.340 1499.8242 17:02:22.23 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.264 34.338 1499.8226 17:02:22.34 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.252 34.326 1499.8101 17:02:22.46 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.251 34.325 1499.8091 17:02:22.57 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.250 34.323 1499.8075 17:02:22.69 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.249 34.322 1499.8065 17:02:22.80 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.248 34.322 1499.8069 17:02:22.93 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.321 1499.8066 17:02:23.06 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.256 34.329 1499.8156 17:02:23.17 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.257 34.330 1499.8173 17:02:23.28 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.259 34.332 1499.8193 17:02:23.39 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.331 1499.8190 17:02:23.51 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.330 1499.8181 17:02:23.62 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.257 34.330 1499.8169 17:02:23.73 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.256 34.329 1499.8154 17:02:23.84 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.255 34.329 1499.8136 17:02:23.96 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.255 34.329 1499.8134 17:02:24.09 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.256 34.330 1499.8137 17:02:24.20 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8148 17:02:24.31 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8143 17:02:24.42 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.261 34.335 1499.8186 17:02:24.54 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.262 34.336 1499.8188 17:02:24.65 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.263 34.337 1499.8201 17:02:24.76 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.264 34.337 1499.8218 17:02:24.87 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.338 1499.8230 17:02:25.01 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8246 17:02:25.12 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8256 17:02:25.23 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.267 34.339 1499.8278 17:02:25.34 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.266 34.339 1499.8281 17:02:25.47 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.266 34.338 1499.8280 17:02:25.58 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.265 34.339 1499.8250 17:02:25.69 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.265 34.339 1499.8236 17:02:25.80 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.265 34.340 1499.8229 17:02:25.92 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.265 34.339 1499.8217 17:02:26.05 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.265 34.339 1499.8196 17:02:26.16 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.264 34.339 1499.8180 17:02:26.27 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.263 34.338 1499.8164 17:02:26.38 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.262 34.338 1499.8147 17:02:26.50 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.263 34.338 1499.8158 17:02:26.61 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.258 34.333 1499.8105 17:02:26.72 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.258 34.333 1499.8108 17:02:26.83 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.258 34.333 1499.8112 17:02:26.94 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.258 34.333 1499.8108 17:02:27.08 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.258 34.333 1499.8114 17:02:27.19 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.258 34.334 1499.8118 17:02:27.30 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.334 1499.8137 17:02:27.42 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.260 34.334 1499.8152 17:02:27.53 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.254 34.329 1499.8093 17:02:27.64 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.254 34.329 1499.8088 17:02:27.75 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.254 34.329 1499.8090 17:02:27.86 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.254 34.328 1499.8092 17:02:28.01 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.254 34.328 1499.8104 17:02:28.12 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8114 17:02:28.27 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.254 34.328 1499.8109 17:02:28.38 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.254 34.328 1499.8119 17:02:28.49 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.256 34.331 1499.8096 17:02:28.61 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.257 34.333 1499.8107 17:02:28.72 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.257 34.333 1499.8104 17:02:28.83 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.256 34.332 1499.8093 17:02:28.94 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.256 34.332 1499.8090 17:02:29.07 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.256 34.333 1499.8088 17:02:29.18 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.257 34.333 1499.8094 17:02:29.30 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.258 34.334 1499.8099 17:02:29.41 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.259 34.334 1499.8124 17:02:29.52 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.258 34.333 1499.8115 17:02:29.63 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.257 34.332 1499.8118 17:02:29.74 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.259 34.334 1499.8149 17:02:29.85 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8152 17:02:29.97 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8158 17:02:30.10 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8162 17:02:30.21 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.265 34.339 1499.8221 17:02:30.32 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.265 34.339 1499.8229 17:02:30.44 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.266 34.340 1499.8245 17:02:30.57 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.267 34.340 1499.8264 17:02:30.68 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.266 34.339 1499.8269 17:02:30.79 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.265 34.338 1499.8262 17:02:30.90 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8250 17:02:31.03 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.260 34.333 1499.8198 17:02:31.14 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.260 34.334 1499.8201 17:02:31.26 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.259 34.332 1499.8181 17:02:31.37 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8187 17:02:31.48 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.331 1499.8180 17:02:31.59 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.258 34.331 1499.8185 17:02:31.70 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.258 34.330 1499.8184 17:02:31.82 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.330 1499.8190 17:02:31.93 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.257 34.330 1499.8192 17:02:32.06 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.256 34.328 1499.8181 17:02:32.17 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.256 34.328 1499.8181 17:02:32.28 2015-10-27T16:02:28.580Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.260 34.332 1499.8229 17:02:32.39 2015-10-27T16:02:28.580Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.260 34.332 1499.8215 17:02:32.51 2015-10-27T16:02:28.581Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.260 34.332 1499.8208 17:02:32.62 2015-10-27T16:02:28.581Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.259 34.332 1499.8203 17:02:32.73 2015-10-27T16:02:28.581Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.259 34.331 1499.8204 17:02:32.84 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.258 34.331 1499.8196 17:02:32.95 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.331 1499.8208 17:02:33.10 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.258 34.330 1499.8213 17:02:33.22 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.258 34.330 1499.8204 17:02:33.33 2015-10-27T16:02:29.291Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.257 34.329 1499.8203 17:02:33.45 2015-10-27T16:02:29.291Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8192 17:02:33.56 2015-10-27T16:02:30.030Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.256 34.328 1499.8181 17:02:33.67 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.327 1499.8164 17:02:33.83 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.254 34.326 1499.8149 17:02:33.94 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.254 34.326 1499.8147 17:02:34.08 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.253 34.326 1499.8142 17:02:34.19 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.254 34.326 1499.8149 17:02:34.30 2015-10-27T16:02:30.420Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.255 34.327 1499.8156 17:02:34.41 2015-10-27T16:02:30.420Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.255 34.328 1499.8153 17:02:34.57 2015-10-27T16:02:30.420Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.256 34.328 1499.8157 17:02:34.68 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.329 1499.8163 17:02:34.80 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.257 34.330 1499.8154 17:02:35.02 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.257 34.330 1499.8140 17:02:35.13 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.335 1499.8196 17:02:35.24 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.263 34.336 1499.8197 17:02:35.35 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.263 34.337 1499.8204 17:02:35.47 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.264 34.337 1499.8199 17:02:35.58 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8197 17:02:35.69 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8192 17:02:35.82 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8196 17:02:35.93 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8196 17:02:36.06 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.336 1499.8191 17:02:36.26 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.335 1499.8186 17:02:36.38 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.261 34.335 1499.8179 17:02:36.49 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.260 34.334 1499.8165 17:02:36.60 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.260 34.334 1499.8164 17:02:36.71 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.260 34.333 1499.8157 17:02:36.82 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.259 34.333 1499.8153 17:02:36.94 2015-10-27T16:02:34.690Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.259 34.332 1499.8151 17:02:37.07 2015-10-27T16:02:34.690Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.332 1499.8143 17:02:37.23 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8135 17:02:37.34 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8140 17:02:37.45 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8140 17:02:37.56 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8136 17:02:37.67 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.256 34.330 1499.8131 17:02:37.79 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.256 34.330 1499.8129 17:02:37.90 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.256 34.330 1499.8137 17:02:38.03 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.322 1499.8041 17:02:38.14 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.321 1499.8024 17:02:38.25 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.323 1499.8054 17:02:38.37 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8065 17:02:38.49 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.251 34.325 1499.8088 17:02:38.61 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.252 34.326 1499.8102 17:02:38.72 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8109 17:02:38.83 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.253 34.327 1499.8114 17:02:38.95 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.332 1499.8176 17:02:39.08 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.332 1499.8177 17:02:39.19 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.332 1499.8184 17:02:39.30 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.259 34.332 1499.8187 17:02:39.41 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8184 17:02:39.52 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.331 1499.8179 17:02:39.63 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.258 34.331 1499.8186 17:02:39.74 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.260 34.333 1499.8202 17:02:39.86 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.260 34.333 1499.8208 17:02:39.97 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8215 17:02:40.10 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8218 17:02:40.21 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.261 34.334 1499.8220 17:02:40.33 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.261 34.334 1499.8217 17:02:40.44 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8218 17:02:40.55 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8148 17:02:40.66 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8135 17:02:40.78 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.252 34.325 1499.8129 17:02:40.89 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8096 17:02:41.04 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8087 17:02:41.15 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.248 34.322 1499.8082 17:02:41.26 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.248 34.321 1499.8071 17:02:41.38 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.251 34.324 1499.8110 17:02:41.49 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8116 17:02:41.60 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8130 17:02:41.72 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8141 17:02:41.83 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8140 17:02:41.94 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8141 17:02:42.07 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.256 34.329 1499.8148 17:02:42.18 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.252 34.326 1499.8108 17:02:42.29 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.252 34.326 1499.8108 17:02:42.41 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.251 34.326 1499.8091 17:02:42.52 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.250 34.324 1499.8075 17:02:42.63 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.249 34.324 1499.8053 17:02:42.74 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.248 34.323 1499.8042 17:02:42.94 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.248 34.323 1499.8041 17:02:43.08 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.255 34.330 1499.8116 17:02:43.19 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.256 34.331 1499.8118 17:02:43.30 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.257 34.332 1499.8132 17:02:43.41 2015-10-27T16:02:41.112Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.258 34.333 1499.8148 17:02:43.53 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.250 34.324 1499.8048 17:02:43.65 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.249 34.324 1499.8037 17:02:43.77 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.323 1499.8029 17:02:43.88 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.322 1499.8027 17:02:44.01 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.322 1499.8027 17:02:44.12 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.248 34.322 1499.8038 17:02:44.23 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.248 34.322 1499.8042 17:02:44.34 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.257 34.330 1499.8148 17:02:44.46 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.253 34.326 1499.8105 17:02:44.57 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.326 1499.8096 17:02:44.68 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.252 34.326 1499.8094 17:02:44.79 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.252 34.325 1499.8094 17:02:44.90 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.251 34.325 1499.8091 17:02:45.04 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8094 17:02:45.15 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.250 34.325 1499.8042 17:02:45.26 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.250 34.325 1499.8033 17:02:45.37 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.250 34.325 1499.8044 17:02:45.49 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.251 34.326 1499.8062 17:02:45.60 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.326 1499.8069 17:02:45.71 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.327 1499.8077 17:02:45.82 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.245 34.320 1499.7997 17:02:45.94 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.244 34.319 1499.7975 17:02:46.07 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.243 34.318 1499.7968 17:02:46.19 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.245 34.320 1499.7985 17:02:46.31 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.246 34.321 1499.8007 17:02:46.42 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.247 34.322 1499.8022 17:02:46.53 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.249 34.323 1499.8030 17:02:46.64 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.322 1499.8021 17:02:46.75 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.249 34.323 1499.8047 17:02:46.86 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8054 17:02:47.00 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8053 17:02:47.11 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8043 17:02:47.22 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.256 34.330 1499.8121 17:02:47.33 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.257 34.331 1499.8141 17:02:47.45 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.259 34.332 1499.8154 17:02:47.56 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.260 34.333 1499.8175 17:02:47.67 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.260 34.334 1499.8185 17:02:47.78 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.261 34.335 1499.8193 17:02:47.89 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.336 1499.8202 17:02:48.02 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.263 34.336 1499.8219 17:02:48.14 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.256 34.329 1499.8132 17:02:48.25 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.330 1499.8151 17:02:48.36 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.256 34.329 1499.8147 17:02:48.48 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.255 34.328 1499.8126 17:02:48.59 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.327 1499.8118 17:02:48.72 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.253 34.327 1499.8102 17:02:48.83 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.253 34.327 1499.8112 17:02:48.94 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.253 34.326 1499.8113 17:02:49.07 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.326 1499.8108 17:02:49.18 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.252 34.326 1499.8110 17:02:49.30 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.326 1499.8109 17:02:49.41 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.326 1499.8114 17:02:49.52 2015-10-27T16:02:45.371Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.253 34.326 1499.8118 17:02:49.63 2015-10-27T16:02:46.771Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.327 1499.8116 17:02:49.75 2015-10-27T16:02:46.771Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.254 34.328 1499.8126 17:02:49.89 2015-10-27T16:02:46.771Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.254 34.328 1499.8119 17:02:50.02 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.254 34.328 1499.8115 17:02:50.13 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.261 34.335 1499.8184 17:02:50.25 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.336 1499.8207 17:02:50.36 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.263 34.337 1499.8224 17:02:50.47 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.338 1499.8234 17:02:50.58 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.265 34.338 1499.8242 17:02:50.70 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.265 34.339 1499.8258 17:02:50.81 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.265 34.338 1499.8246 17:02:50.92 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8293 17:02:51.05 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.270 34.342 1499.8306 17:02:51.16 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.270 34.343 1499.8323 17:02:51.29 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.271 34.344 1499.8330 17:02:51.41 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.266 34.339 1499.8269 17:02:51.52 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.264 34.337 1499.8248 17:02:51.63 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.262 34.335 1499.8236 17:02:51.74 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.261 34.334 1499.8220 17:02:51.85 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.259 34.332 1499.8207 17:02:51.96 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.260 34.332 1499.8208 17:02:52.09 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.259 34.332 1499.8209 17:02:52.20 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.260 34.332 1499.8207 17:02:52.31 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.260 34.333 1499.8201 17:02:52.42 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.260 34.334 1499.8199 17:02:52.54 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.262 34.335 1499.8214 17:02:52.65 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8220 17:02:52.76 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.263 34.336 1499.8231 17:02:52.87 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.264 34.337 1499.8245 17:02:53.01 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.265 34.337 1499.8257 17:02:53.12 2015-10-27T16:02:49.186Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.265 34.338 1499.8265 17:02:53.23 2015-10-27T16:02:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.266 34.338 1499.8276 17:02:53.34 2015-10-27T16:02:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.267 34.339 1499.8286 17:02:53.46 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.267 34.340 1499.8298 17:02:53.57 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.268 34.341 1499.8302 17:02:53.71 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.269 34.342 1499.8312 17:02:53.84 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.271 34.343 1499.8326 17:02:53.95 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.272 34.344 1499.8341 17:02:54.08 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.273 34.345 1499.8357 17:02:54.19 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.274 34.346 1499.8367 17:02:54.31 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.274 34.346 1499.8368 17:02:54.42 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.274 34.346 1499.8375 17:02:54.53 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.274 34.346 1499.8370 17:02:54.64 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.273 34.345 1499.8354 17:02:54.80 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.273 34.345 1499.8344 17:02:54.91 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.272 34.344 1499.8330 17:02:55.05 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.271 34.344 1499.8315 17:02:55.16 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.270 34.343 1499.8298 17:02:55.27 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.269 34.342 1499.8286 17:02:55.38 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.330 1499.8145 17:02:55.49 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.256 34.329 1499.8135 17:02:55.60 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.261 34.334 1499.8197 17:02:55.72 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.335 1499.8199 17:02:55.83 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8203 17:02:55.94 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.260 34.334 1499.8176 17:02:56.07 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.261 34.335 1499.8188 17:02:56.18 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.262 34.336 1499.8193 17:02:56.29 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.264 34.337 1499.8199 17:02:56.42 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.265 34.339 1499.8213 17:02:56.53 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.267 34.341 1499.8241 17:02:56.65 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.269 34.342 1499.8260 17:02:56.76 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.270 34.342 1499.8284 17:02:56.87 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.270 34.343 1499.8301 17:02:57.00 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.273 34.345 1499.8345 17:02:57.11 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.265 34.337 1499.8258 17:02:57.23 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.335 1499.8247 17:02:57.38 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.261 34.333 1499.8217 17:02:57.50 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.262 34.334 1499.8226 17:02:57.61 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.262 34.333 1499.8232 17:02:57.72 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.261 34.333 1499.8223 17:02:57.83 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.332 1499.8234 17:02:57.94 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.332 1499.8232 17:02:58.08 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.338 1499.8307 17:02:58.19 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.337 1499.8300 17:02:58.30 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.337 1499.8297 17:02:58.41 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.265 34.336 1499.8297 17:02:58.52 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.265 34.336 1499.8296 17:02:58.64 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.265 34.335 1499.8306 17:02:58.75 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.265 34.336 1499.8303 17:02:58.86 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.266 34.337 1499.8312 17:02:59.00 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.266 34.337 1499.8307 17:02:59.12 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.337 1499.8295 17:02:59.23 2015-10-27T16:02:57.010Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.265 34.337 1499.8298 17:02:59.34 2015-10-27T16:02:57.010Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.265 34.336 1499.8287 17:02:59.45 2015-10-27T16:02:57.010Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.265 34.336 1499.8276 17:02:59.56 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.264 34.336 1499.8265 17:02:59.67 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.263 34.336 1499.8250 17:02:59.79 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.263 34.336 1499.8241 17:02:59.90 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8236 17:03:00.03 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.263 34.336 1499.8220 17:03:00.14 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.336 1499.8213 17:03:00.25 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.266 34.340 1499.8236 17:03:00.37 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.266 34.340 1499.8236 17:03:00.48 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.266 34.340 1499.8239 17:03:00.59 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.266 34.341 1499.8240 17:03:00.70 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.267 34.342 1499.8234 17:03:00.82 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.265 34.340 1499.8224 17:03:00.93 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.265 34.340 1499.8225 17:03:01.06 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.265 34.339 1499.8213 17:03:01.17 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.267 34.342 1499.8245 17:03:01.29 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.268 34.343 1499.8254 17:03:01.40 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.269 34.344 1499.8273 17:03:01.53 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.271 34.345 1499.8285 17:03:01.64 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.274 34.348 1499.8322 17:03:01.75 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.274 34.348 1499.8317 17:03:01.86 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.273 34.347 1499.8313 17:03:01.97 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.272 34.346 1499.8313 17:03:02.10 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.272 34.345 1499.8312 17:03:02.21 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.271 34.344 1499.8300 17:03:02.33 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8257 17:03:02.44 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8253 17:03:02.55 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.270 34.343 1499.8302 17:03:02.66 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.270 34.343 1499.8293 17:03:02.78 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.269 34.342 1499.8290 17:03:02.89 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8292 17:03:03.02 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8284 17:03:03.13 2015-10-27T16:02:58.980Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.268 34.342 1499.8276 17:03:03.24 2015-10-27T16:02:58.980Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.260 34.334 1499.8180 17:03:03.36