2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.331 1499.8160 17:01:03.54 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.330 1499.8164 17:01:03.70 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.258 34.330 1499.8167 17:01:03.81 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.258 34.330 1499.8175 17:01:03.92 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.257 34.329 1499.8168 17:01:04.05 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.256 34.328 1499.8149 17:01:04.17 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.255 34.328 1499.8141 17:01:04.28 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.254 34.327 1499.8116 17:01:04.39 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.253 34.326 1499.8102 17:01:04.50 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.255 34.329 1499.8126 17:01:04.61 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.256 34.329 1499.8141 17:01:04.72 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.259 34.331 1499.8167 17:01:04.84 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.258 34.331 1499.8165 17:01:04.95 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.258 34.331 1499.8159 17:01:05.08 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.257 34.330 1499.8153 17:01:05.19 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.256 34.329 1499.8142 17:01:05.30 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.255 34.328 1499.8125 17:01:05.42 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.255 34.328 1499.8118 17:01:05.53 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.253 34.327 1499.8102 17:01:05.64 2015-10-27T16:01:03.235Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.253 34.326 1499.8092 17:01:05.77 2015-10-27T16:01:03.235Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.252 34.325 1499.8092 17:01:05.88 2015-10-27T16:01:03.235Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.250 34.323 1499.8071 17:01:06.02 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.249 34.322 1499.8055 17:01:06.13 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.248 34.321 1499.8037 17:01:06.24 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.247 34.320 1499.8021 17:01:06.35 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.246 34.320 1499.7998 17:01:06.46 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.245 34.319 1499.7996 17:01:06.58 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.244 34.319 1499.7980 17:01:06.69 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.244 34.318 1499.7969 17:01:06.80 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.244 34.318 1499.7972 17:01:06.92 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.244 34.318 1499.7970 17:01:07.05 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.244 34.319 1499.7980 17:01:07.16 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.244 34.319 1499.7976 17:01:07.27 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.244 34.319 1499.7971 17:01:07.39 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.245 34.320 1499.7974 17:01:07.50 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.246 34.321 1499.7985 17:01:07.61 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.248 34.324 1499.8013 17:01:07.81 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.249 34.324 1499.8021 17:01:07.93 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.248 34.323 1499.8018 17:01:08.06 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.248 34.323 1499.8022 17:01:08.17 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.248 34.323 1499.8026 17:01:08.28 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.323 1499.8036 17:01:08.45 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8040 17:01:08.57 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.322 1499.8043 17:01:08.68 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.322 1499.8042 17:01:08.79 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8047 17:01:08.90 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8060 17:01:09.04 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.249 34.323 1499.8058 17:01:09.15 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.249 34.323 1499.8090 17:01:09.26 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8088 17:01:09.37 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8098 17:01:09.49 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.249 34.322 1499.8102 17:01:09.60 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8126 17:01:09.71 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.251 34.324 1499.8129 17:01:09.82 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.251 34.323 1499.8129 17:01:09.93 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.250 34.322 1499.8118 17:01:10.06 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.250 34.323 1499.8121 17:01:10.17 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.250 34.323 1499.8124 17:01:10.33 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.251 34.324 1499.8121 17:01:10.44 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.250 34.323 1499.8105 17:01:10.55 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.322 1499.8090 17:01:10.66 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.249 34.322 1499.8090 17:01:10.78 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.249 34.323 1499.8082 17:01:10.89 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.250 34.324 1499.8077 17:01:11.04 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8075 17:01:11.15 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.250 34.325 1499.8068 17:01:11.26 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.250 34.325 1499.8068 17:01:11.37 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.251 34.326 1499.8085 17:01:11.48 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.252 34.327 1499.8090 17:01:11.60 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.251 34.326 1499.8081 17:01:11.71 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.250 34.325 1499.8071 17:01:11.82 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.249 34.324 1499.8055 17:01:11.93 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.248 34.323 1499.8049 17:01:12.06 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.248 34.322 1499.8052 17:01:12.17 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.247 34.321 1499.8035 17:01:12.29 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.246 34.320 1499.8030 17:01:12.40 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.320 1499.8019 17:01:12.51 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.319 1499.8019 17:01:12.62 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.318 1499.8021 17:01:12.73 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.324 1499.8083 17:01:12.85 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.251 34.324 1499.8090 17:01:12.96 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8092 17:01:13.09 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.252 34.325 1499.8101 17:01:13.20 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.326 1499.8105 17:01:13.31 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.254 34.327 1499.8123 17:01:13.43 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8137 17:01:13.55 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.256 34.329 1499.8148 17:01:13.67 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.255 34.329 1499.8136 17:01:13.78 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8124 17:01:13.89 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8120 17:01:14.02 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.327 1499.8110 17:01:14.13 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.327 1499.8105 17:01:14.25 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.246 34.320 1499.8020 17:01:14.36 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.248 34.322 1499.8038 17:01:14.47 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8032 17:01:14.58 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.319 1499.8026 17:01:14.70 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8021 17:01:14.81 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8021 17:01:14.92 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8018 17:01:15.05 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.244 34.318 1499.8002 17:01:15.16 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.244 34.318 1499.7991 17:01:15.27 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.243 34.317 1499.7975 17:01:15.38 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.244 34.318 1499.7981 17:01:15.50 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.244 34.319 1499.7991 17:01:15.61 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.245 34.319 1499.8007 17:01:15.72 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.246 34.320 1499.8009 17:01:15.83 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.246 34.320 1499.8010 17:01:15.95 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.246 34.320 1499.8010 17:01:16.09 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.251 34.325 1499.8059 17:01:16.20 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8051 17:01:16.32 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.251 34.326 1499.8042 17:01:16.43 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.251 34.326 1499.8036 17:01:16.54 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.251 34.326 1499.8037 17:01:16.65 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.251 34.326 1499.8026 17:01:16.77 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.251 34.327 1499.8016 17:01:16.88 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.252 34.327 1499.8027 17:01:17.01 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.252 34.327 1499.8041 17:01:17.12 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8036 17:01:17.24 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.250 34.326 1499.8026 17:01:17.35 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.250 34.325 1499.8027 17:01:17.46 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.249 34.324 1499.8021 17:01:17.57 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.323 1499.8021 17:01:17.68 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8031 17:01:17.79 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.249 34.323 1499.8038 17:01:17.91 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.249 34.323 1499.8044 17:01:18.04 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.250 34.324 1499.8052 17:01:18.15 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.250 34.324 1499.8065 17:01:18.26 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.250 34.323 1499.8065 17:01:18.37 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.247 34.321 1499.8038 17:01:18.48 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8040 17:01:18.61 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.247 34.321 1499.8040 17:01:18.72 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.246 34.320 1499.8021 17:01:18.83 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8029 17:01:18.95 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8037 17:01:19.08 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8036 17:01:19.19 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.245 34.318 1499.8027 17:01:19.30 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.318 1499.8026 17:01:19.41 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.318 1499.8020 17:01:19.52 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.244 34.318 1499.8021 17:01:19.64 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.318 1499.8015 17:01:19.75 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8064 17:01:19.95 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8062 17:01:20.08 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8063 17:01:20.19 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8058 17:01:20.31 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.248 34.322 1499.8063 17:01:20.42 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.325 1499.8104 17:01:20.53 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.325 1499.8099 17:01:20.64 2015-10-27T16:01:16.772Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.251 34.325 1499.8093 17:01:20.75 2015-10-27T16:01:16.772Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8080 17:01:20.91 2015-10-27T16:01:16.772Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.250 34.324 1499.8074 17:01:21.05 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.250 34.324 1499.8076 17:01:21.16 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.328 1499.8137 17:01:21.33 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.255 34.329 1499.8146 17:01:21.44 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.331 1499.8177 17:01:21.56 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.257 34.330 1499.8169 17:01:21.67 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.256 34.329 1499.8159 17:01:21.78 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8151 17:01:21.89 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.325 1499.8125 17:01:22.02 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.248 34.321 1499.8085 17:01:22.18 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.247 34.320 1499.8076 17:01:22.29 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.319 1499.8066 17:01:22.41 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.246 34.319 1499.8054 17:01:22.52 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.246 34.319 1499.8052 17:01:22.63 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8043 17:01:22.74 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.245 34.319 1499.8041 17:01:22.86 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.245 34.319 1499.8031 17:01:22.97 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.254 34.327 1499.8135 17:01:23.10 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.324 1499.8096 17:01:23.21 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.250 34.323 1499.8087 17:01:23.32 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.240 34.314 1499.7977 17:01:23.43 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.240 34.314 1499.7971 17:01:23.55 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.248 34.322 1499.8052 17:01:23.66 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8055 17:01:23.77 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.249 34.324 1499.8063 17:01:23.90 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.250 34.325 1499.8069 17:01:24.03 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8033 17:01:24.14 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8033 17:01:24.25 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.248 34.323 1499.8055 17:01:24.37 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.249 34.323 1499.8074 17:01:24.48 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.257 34.331 1499.8169 17:01:24.59 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.253 34.327 1499.8110 17:01:24.70 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.327 1499.8091 17:01:24.82 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.253 34.327 1499.8087 17:01:24.93 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.248 34.323 1499.8040 17:01:25.06 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.247 34.322 1499.8024 17:01:25.18 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.244 34.319 1499.7987 17:01:25.29 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.245 34.320 1499.7999 17:01:25.40 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.246 34.321 1499.8018 17:01:25.55 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.322 1499.8033 17:01:25.66 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8053 17:01:25.78 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8059 17:01:25.89 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.249 34.322 1499.8077 17:01:26.02 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8085 17:01:26.13 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.249 34.323 1499.8081 17:01:26.24 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.254 34.327 1499.8124 17:01:26.36 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.253 34.326 1499.8121 17:01:26.49 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.325 1499.8124 17:01:26.60 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8114 17:01:26.71 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.252 34.325 1499.8114 17:01:26.82 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.254 34.326 1499.8138 17:01:26.94 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.326 1499.8127 17:01:27.07 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8126 17:01:27.18 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8123 17:01:27.30 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8124 17:01:27.41 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8119 17:01:27.52 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.328 1499.8112 17:01:27.63 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.254 34.329 1499.8099 17:01:27.74 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.254 34.328 1499.8091 17:01:27.85 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8080 17:01:27.96 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.251 34.326 1499.8058 17:01:28.09 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.250 34.325 1499.8041 17:01:28.20 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.249 34.324 1499.8020 17:01:28.31 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.248 34.323 1499.8013 17:01:28.43 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.246 34.321 1499.7994 17:01:28.54 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.245 34.320 1499.7991 17:01:28.65 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.245 34.319 1499.7992 17:01:28.76 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.244 34.318 1499.7977 17:01:28.88 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.247 34.321 1499.8005 17:01:29.02 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.247 34.322 1499.8015 17:01:29.14 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.259 34.333 1499.8141 17:01:29.25 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.259 34.333 1499.8147 17:01:29.36 2015-10-27T16:01:25.208Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.260 34.332 1499.8196 17:01:29.47 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.260 34.332 1499.8192 17:01:29.59 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.260 34.332 1499.8196 17:01:29.74 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.85 12.986 40.260 34.332 1499.8197 17:01:29.86 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.260 34.333 1499.8201 17:01:29.97 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.261 34.333 1499.8203 17:01:30.10 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.261 34.334 1499.8206 17:01:30.21 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.261 34.333 1499.8198 17:01:30.32 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.261 34.333 1499.8202 17:01:30.44 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.254 34.327 1499.8119 17:01:30.55 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.253 34.326 1499.8103 17:01:30.66 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.252 34.324 1499.8115 17:01:30.77 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.251 34.323 1499.8108 17:01:30.88 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.93 12.987 40.249 34.321 1499.8112 17:01:31.02 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.248 34.319 1499.8110 17:01:31.13 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.247 34.318 1499.8110 17:01:31.24 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.246 34.317 1499.8090 17:01:31.35 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.246 34.317 1499.8091 17:01:31.46 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.246 34.317 1499.8101 17:01:31.59 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.255 34.326 1499.8187 17:01:31.71 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.327 1499.8188 17:01:31.82 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.257 34.328 1499.8186 17:01:31.93 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.257 34.329 1499.8180 17:01:32.06 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.257 34.329 1499.8180 17:01:32.18 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.257 34.330 1499.8175 17:01:32.30 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.257 34.330 1499.8173 17:01:32.41 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.256 34.329 1499.8159 17:01:32.52 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8153 17:01:32.63 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.255 34.329 1499.8148 17:01:32.74 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.256 34.329 1499.8152 17:01:32.86 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8143 17:01:32.97 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.255 34.329 1499.8149 17:01:33.10 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.255 34.328 1499.8146 17:01:33.21 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.327 1499.8138 17:01:33.32 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8135 17:01:33.44 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.250 34.324 1499.8105 17:01:33.55 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.250 34.323 1499.8102 17:01:33.66 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.323 1499.8099 17:01:33.77 2015-10-27T16:01:29.623Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8093 17:01:33.88 2015-10-27T16:01:31.589Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.249 34.322 1499.8092 17:01:34.02 2015-10-27T16:01:31.589Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.253 34.326 1499.8143 17:01:34.14 2015-10-27T16:01:31.589Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.263 34.335 1499.8248 17:01:34.26 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.263 34.336 1499.8242 17:01:34.37 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.262 34.335 1499.8230 17:01:34.48 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.262 34.336 1499.8229 17:01:34.59 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.263 34.336 1499.8231 17:01:34.70 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.255 34.327 1499.8171 17:01:34.82 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.253 34.326 1499.8159 17:01:34.93 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.254 34.326 1499.8164 17:01:35.06 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.255 34.328 1499.8174 17:01:35.17 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.256 34.328 1499.8185 17:01:35.28 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.327 1499.8175 17:01:35.39 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.253 34.325 1499.8165 17:01:35.51 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.250 34.322 1499.8125 17:01:35.62 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.250 34.322 1499.8127 17:01:35.73 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.250 34.322 1499.8123 17:01:35.84 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.250 34.322 1499.8124 17:01:35.95 2015-10-27T16:01:32.038Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.249 34.321 1499.8115 17:01:36.09 2015-10-27T16:01:32.038Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.248 34.320 1499.8103 17:01:36.20 2015-10-27T16:01:32.038Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.252 34.324 1499.8147 17:01:36.31 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.253 34.325 1499.8149 17:01:36.42 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8148 17:01:36.57 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.254 34.327 1499.8154 17:01:36.69 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.256 34.328 1499.8164 17:01:36.81 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.256 34.329 1499.8173 17:01:36.92 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.258 34.330 1499.8188 17:01:37.05 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.259 34.331 1499.8201 17:01:37.16 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.258 34.330 1499.8192 17:01:37.28 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.258 34.330 1499.8182 17:01:37.39 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.258 34.330 1499.8185 17:01:37.50 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8099 17:01:37.61 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.323 1499.8080 17:01:37.73 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.249 34.322 1499.8070 17:01:37.84 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.248 34.322 1499.8053 17:01:37.95 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.322 1499.8053 17:01:38.08 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.322 1499.8047 17:01:38.19 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.252 34.325 1499.8094 17:01:38.31 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.326 1499.8098 17:01:38.42 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.326 1499.8093 17:01:38.53 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8102 17:01:38.64 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8094 17:01:38.75 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.327 1499.8083 17:01:38.87 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.253 34.327 1499.8076 17:01:39.00 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.327 1499.8074 17:01:39.11 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.252 34.326 1499.8055 17:01:39.24 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.251 34.325 1499.8046 17:01:39.35 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.250 34.325 1499.8041 17:01:39.46 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.250 34.324 1499.8047 17:01:39.58 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.249 34.323 1499.8044 17:01:39.69 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.248 34.322 1499.8037 17:01:39.80 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.247 34.321 1499.8024 17:01:39.91 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.247 34.321 1499.8018 17:01:40.04 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.246 34.320 1499.8020 17:01:40.15 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.247 34.320 1499.8026 17:01:40.27 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.246 34.319 1499.8029 17:01:40.38 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.246 34.319 1499.8035 17:01:40.49 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.247 34.320 1499.8055 17:01:40.60 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.249 34.322 1499.8075 17:01:40.71 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.252 34.325 1499.8113 17:01:40.83 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.253 34.325 1499.8127 17:01:40.94 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.254 34.326 1499.8136 17:01:41.07 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.250 34.323 1499.8086 17:01:41.18 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.250 34.323 1499.8087 17:01:41.30 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.323 1499.8086 17:01:41.41 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8097 17:01:41.52 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8103 17:01:41.63 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.323 1499.8103 17:01:41.76 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.323 1499.8096 17:01:41.87 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.329 1499.8167 17:01:42.00 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.330 1499.8176 17:01:42.12 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.254 34.327 1499.8147 17:01:42.23 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8165 17:01:42.34 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8142 17:01:42.46 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.256 34.331 1499.8132 17:01:42.57 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.256 34.330 1499.8121 17:01:42.68 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.256 34.330 1499.8119 17:01:42.79 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.255 34.329 1499.8114 17:01:42.90 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.254 34.329 1499.8107 17:01:43.04 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8090 17:01:43.15 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.252 34.327 1499.8077 17:01:43.26 2015-10-27T16:01:39.267Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.252 34.326 1499.8075 17:01:43.37 2015-10-27T16:01:39.267Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.251 34.326 1499.8076 17:01:43.53 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8138 17:01:43.64 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.257 34.332 1499.8145 17:01:43.79 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.258 34.332 1499.8156 17:01:43.91 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.258 34.332 1499.8174 17:01:44.04 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.259 34.333 1499.8188 17:01:44.15 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.259 34.333 1499.8198 17:01:44.26 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.259 34.332 1499.8188 17:01:44.39 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.332 1499.8187 17:01:44.51 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8187 17:01:44.62 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.258 34.331 1499.8182 17:01:44.73 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.257 34.330 1499.8174 17:01:44.84 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.257 34.330 1499.8168 17:01:44.96 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.256 34.329 1499.8170 17:01:45.09 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.256 34.329 1499.8167 17:01:45.20 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.255 34.331 1499.8101 17:01:45.31 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.255 34.331 1499.8092 17:01:45.42 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.254 34.330 1499.8090 17:01:45.54 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.254 34.329 1499.8090 17:01:45.65 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.253 34.328 1499.8093 17:01:45.76 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8098 17:01:45.87 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8108 17:01:46.00 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8126 17:01:46.11 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.255 34.328 1499.8132 17:01:46.22 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8141 17:01:46.34 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.261 34.334 1499.8202 17:01:46.45 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.262 34.335 1499.8209 17:01:46.56 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.260 34.333 1499.8181 17:01:46.68 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8042 17:01:46.79 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8073 17:01:46.92 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.251 34.325 1499.8091 17:01:47.05 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.256 34.329 1499.8135 17:01:47.16 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.256 34.329 1499.8134 17:01:47.28 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.256 34.330 1499.8147 17:01:47.39 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.257 34.330 1499.8143 17:01:47.50 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8151 17:01:47.62 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8151 17:01:47.73 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.331 1499.8157 17:01:47.84 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8152 17:01:47.95 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.331 1499.8153 17:01:48.08 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.331 1499.8148 17:01:48.19 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8149 17:01:48.31 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.330 1499.8152 17:01:48.42 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.257 34.331 1499.8158 17:01:48.53 2015-10-27T16:01:45.003Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8152 17:01:48.64 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.331 1499.8156 17:01:48.80 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.258 34.331 1499.8160 17:01:48.91 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.257 34.330 1499.8142 17:01:49.05 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8135 17:01:49.16 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.258 34.331 1499.8156 17:01:49.27 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.259 34.332 1499.8175 17:01:49.38 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.258 34.331 1499.8174 17:01:49.56 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.259 34.331 1499.8188 17:01:49.67 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.250 34.323 1499.8094 17:01:49.78 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.249 34.321 1499.8079 17:01:49.90 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.247 34.320 1499.8070 17:01:50.03 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.248 34.320 1499.8077 17:01:50.14 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.249 34.321 1499.8086 17:01:50.25 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.248 34.321 1499.8080 17:01:50.37 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.248 34.321 1499.8075 17:01:50.48 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.248 34.320 1499.8070 17:01:50.59 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.247 34.320 1499.8065 17:01:50.70 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.247 34.319 1499.8066 17:01:50.81 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.247 34.319 1499.8064 17:01:50.93 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.247 34.320 1499.8076 17:01:51.06 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.248 34.321 1499.8082 17:01:51.17 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.249 34.322 1499.8077 17:01:51.28 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.249 34.323 1499.8066 17:01:51.40 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.323 1499.8071 17:01:51.51 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.324 1499.8079 17:01:51.62 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.251 34.324 1499.8082 17:01:51.74 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.251 34.324 1499.8082 17:01:51.85 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.250 34.324 1499.8080 17:01:51.96 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.249 34.323 1499.8076 17:01:52.11 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.323 1499.8076 17:01:52.22 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8081 17:01:52.33 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8086 17:01:52.44 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.251 34.325 1499.8079 17:01:52.55 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.325 1499.8074 17:01:52.66 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.326 1499.8074 17:01:52.77 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.327 1499.8085 17:01:52.89 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.250 34.324 1499.8053 17:01:53.02 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8097 17:01:53.13 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8112 17:01:53.24 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.255 34.328 1499.8114 17:01:53.36 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.254 34.327 1499.8113 17:01:53.47 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.253 34.327 1499.8107 17:01:53.58 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.327 1499.8105 17:01:53.69 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.254 34.328 1499.8110 17:01:53.81 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.252 34.326 1499.8086 17:01:53.92 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.252 34.325 1499.8092 17:01:54.05 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.252 34.325 1499.8091 17:01:54.16 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.260 34.332 1499.8193 17:01:54.27 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8177 17:01:54.39 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.258 34.330 1499.8170 17:01:54.50 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.257 34.330 1499.8171 17:01:54.63 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8160 17:01:54.74 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8156 17:01:54.86 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.328 1499.8149 17:01:54.97 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.255 34.327 1499.8143 17:01:55.10 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8129 17:01:55.21 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8137 17:01:55.32 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8159 17:01:55.43 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.256 34.329 1499.8171 17:01:55.54 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.330 1499.8174 17:01:55.66 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.258 34.331 1499.8185 17:01:55.77 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.258 34.331 1499.8196 17:01:55.88 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.259 34.332 1499.8204 17:01:56.01 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.260 34.333 1499.8212 17:01:56.12 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.260 34.332 1499.8225 17:01:56.23 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.332 1499.8219 17:01:56.34 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.260 34.332 1499.8229 17:01:56.46 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.254 34.326 1499.8157 17:01:56.57 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.252 34.325 1499.8136 17:01:56.68 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8121 17:01:56.79 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.250 34.323 1499.8104 17:01:56.91 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.323 1499.8090 17:01:57.04 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.249 34.322 1499.8080 17:01:57.17 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.248 34.322 1499.8074 17:01:57.28 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.253 34.327 1499.8124 17:01:57.39 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.254 34.328 1499.8134 17:01:57.50 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.255 34.329 1499.8153 17:01:57.62 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.258 34.332 1499.8186 17:01:57.73 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.259 34.333 1499.8188 17:01:57.84 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.260 34.334 1499.8184 17:01:57.95 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.260 34.334 1499.8184 17:01:58.08 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.261 34.335 1499.8177 17:01:58.20 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.261 34.336 1499.8180 17:01:58.31 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.262 34.336 1499.8185 17:01:58.42 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.262 34.337 1499.8182 17:01:58.53 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.253 34.328 1499.8080 17:01:58.64 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.252 34.327 1499.8076 17:01:58.75 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.252 34.327 1499.8060 17:01:58.87 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.251 34.327 1499.8049 17:01:59.00 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.251 34.326 1499.8040 17:01:59.11 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.250 34.325 1499.8025 17:01:59.22 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.250 34.325 1499.8025 17:01:59.33 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.249 34.325 1499.8026 17:01:59.44 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.250 34.326 1499.8044 17:01:59.55 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.251 34.326 1499.8052 17:01:59.68 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.251 34.326 1499.8059 17:01:59.80 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.326 1499.8066 17:01:59.91 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.326 1499.8070 17:02:00.04 2015-10-27T16:01:57.234Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.260 34.334 1499.8160 17:02:00.15 2015-10-27T16:01:57.234Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.261 34.335 1499.8163 17:02:00.36 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.262 34.336 1499.8181 17:02:00.47 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.262 34.337 1499.8184 17:02:00.58 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.263 34.337 1499.8179 17:02:00.70 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.263 34.337 1499.8193 17:02:00.81 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.264 34.337 1499.8215 17:02:00.92 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8223 17:02:01.06 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.333 1499.8159 17:02:01.17 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8158 17:02:01.28 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.257 34.331 1499.8143 17:02:01.39 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.261 34.335 1499.8182 17:02:01.51 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.335 1499.8192 17:02:01.62 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.260 34.333 1499.8168 17:02:01.77 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.259 34.333 1499.8165 17:02:01.89 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8168 17:02:02.02 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.259 34.332 1499.8158 17:02:02.13 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.258 34.331 1499.8153 17:02:02.24 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.264 34.337 1499.8229 17:02:02.37 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.265 34.338 1499.8240 17:02:02.48 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.263 34.336 1499.8212 17:02:02.59 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.263 34.336 1499.8203 17:02:02.70 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.263 34.336 1499.8196 17:02:02.82 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.262 34.335 1499.8191 17:02:02.94 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.261 34.334 1499.8181 17:02:03.07 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.261 34.334 1499.8182 17:02:03.18 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.260 34.333 1499.8163 17:02:03.30 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.260 34.333 1499.8164 17:02:03.41 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.261 34.334 1499.8175 17:02:03.52 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.261 34.335 1499.8181 17:02:03.63