2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.256 34.329 1499.8136 17:00:03.89 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.331 1499.8141 17:00:04.08 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.258 34.332 1499.8147 17:00:04.19 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.258 34.333 1499.8162 17:00:04.30 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.259 34.333 1499.8164 17:00:04.41 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.260 34.335 1499.8168 17:00:04.52 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.258 34.332 1499.8147 17:00:04.64 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8140 17:00:04.75 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8145 17:00:04.86 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.257 34.331 1499.8138 17:00:04.97 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.256 34.330 1499.8132 17:00:05.10 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.256 34.330 1499.8121 17:00:05.21 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.256 34.330 1499.8125 17:00:05.32 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.255 34.329 1499.8115 17:00:05.43 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.330 1499.8116 17:00:05.55 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.330 1499.8115 17:00:05.66 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.255 34.330 1499.8113 17:00:05.77 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.255 34.330 1499.8131 17:00:05.88 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.256 34.330 1499.8135 17:00:06.01 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.261 34.335 1499.8184 17:00:06.12 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.261 34.334 1499.8208 17:00:06.24 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.261 34.334 1499.8217 17:00:06.35 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.261 34.334 1499.8217 17:00:06.46 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.261 34.334 1499.8221 17:00:06.59 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.335 1499.8231 17:00:06.70 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8223 17:00:06.81 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.263 34.336 1499.8223 17:00:06.92 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8223 17:00:07.05 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8212 17:00:07.16 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8209 17:00:07.28 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.261 34.333 1499.8229 17:00:07.39 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.260 34.332 1499.8213 17:00:07.50 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.258 34.331 1499.8195 17:00:07.61 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.257 34.330 1499.8185 17:00:07.72 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.256 34.328 1499.8177 17:00:07.83 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.255 34.328 1499.8173 17:00:07.94 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.255 34.327 1499.8168 17:00:08.08 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.261 34.333 1499.8247 17:00:08.19 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.264 34.335 1499.8271 17:00:08.30 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.263 34.334 1499.8254 17:00:08.41 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.262 34.334 1499.8245 17:00:08.52 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.261 34.333 1499.8223 17:00:08.64 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8208 17:00:08.75 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8186 17:00:08.86 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.330 1499.8167 17:00:08.97 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8146 17:00:09.12 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.255 34.328 1499.8135 17:00:09.23 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.255 34.328 1499.8126 17:00:09.34 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.255 34.328 1499.8124 17:00:09.46 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.255 34.328 1499.8123 17:00:09.57 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8125 17:00:09.68 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.329 1499.8127 17:00:09.84 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.329 1499.8126 17:00:09.95 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.330 1499.8130 17:00:10.08 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.257 34.331 1499.8126 17:00:10.19 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.257 34.331 1499.8120 17:00:10.31 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.257 34.331 1499.8108 17:00:10.42 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.257 34.331 1499.8099 17:00:10.53 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.251 34.326 1499.8030 17:00:10.64 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.250 34.326 1499.8015 17:00:10.76 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.254 34.330 1499.8059 17:00:10.87 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.255 34.331 1499.8074 17:00:11.00 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.257 34.333 1499.8099 17:00:11.11 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.256 34.332 1499.8080 17:00:11.27 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.255 34.331 1499.8063 17:00:11.38 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.255 34.330 1499.8057 17:00:11.49 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.256 34.332 1499.8074 17:00:11.60 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.258 34.333 1499.8087 17:00:11.73 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.258 34.334 1499.8090 17:00:11.84 2015-10-27T16:00:07.979Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.260 34.335 1499.8113 17:00:11.96 2015-10-27T16:00:07.979Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.261 34.336 1499.8141 17:00:12.13 2015-10-27T16:00:07.979Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.263 34.337 1499.8169 17:00:12.25 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.264 34.338 1499.8193 17:00:12.36 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8223 17:00:12.52 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.265 34.338 1499.8231 17:00:12.63 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.264 34.337 1499.8231 17:00:12.74 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.335 1499.8221 17:00:12.85 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.262 34.335 1499.8226 17:00:12.96 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.261 34.333 1499.8225 17:00:13.09 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.258 34.330 1499.8195 17:00:13.21 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.253 34.325 1499.8140 17:00:13.32 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.252 34.324 1499.8134 17:00:13.43 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.251 34.323 1499.8120 17:00:13.54 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.252 34.324 1499.8134 17:00:13.65 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.253 34.325 1499.8145 17:00:13.76 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.254 34.326 1499.8151 17:00:13.88 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.328 1499.8163 17:00:14.01 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.256 34.329 1499.8157 17:00:14.12 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.329 1499.8160 17:00:14.24 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.330 1499.8159 17:00:14.36 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.258 34.332 1499.8174 17:00:14.48 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.258 34.331 1499.8169 17:00:14.59 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8151 17:00:14.70 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8143 17:00:14.82 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8146 17:00:14.93 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.257 34.331 1499.8147 17:00:15.06 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.257 34.331 1499.8148 17:00:15.17 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.331 1499.8148 17:00:15.28 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.330 1499.8145 17:00:15.39 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.329 1499.8137 17:00:15.51 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.254 34.328 1499.8121 17:00:15.62 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8118 17:00:15.73 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.253 34.326 1499.8118 17:00:15.84 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.254 34.327 1499.8124 17:00:15.96 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.253 34.327 1499.8118 17:00:16.09 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.253 34.326 1499.8115 17:00:16.20 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8119 17:00:16.31 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.253 34.326 1499.8123 17:00:16.42 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.258 34.331 1499.8185 17:00:16.54 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.258 34.331 1499.8186 17:00:16.65 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.255 34.328 1499.8149 17:00:16.76 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.255 34.328 1499.8146 17:00:16.88 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.333 1499.8192 17:00:17.02 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.261 34.334 1499.8203 17:00:17.13 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8201 17:00:17.24 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8201 17:00:17.35 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.337 1499.8199 17:00:17.47 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.264 34.338 1499.8197 17:00:17.58 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.265 34.339 1499.8202 17:00:17.74 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.264 34.339 1499.8199 17:00:17.85 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.253 34.328 1499.8060 17:00:17.96 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.251 34.327 1499.8036 17:00:18.09 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.251 34.326 1499.8033 17:00:18.20 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.251 34.327 1499.8031 17:00:18.32 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.251 34.326 1499.8018 17:00:18.43 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.250 34.326 1499.8015 17:00:18.54 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.250 34.326 1499.8007 17:00:18.66 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.250 34.326 1499.8009 17:00:18.77 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.251 34.327 1499.8025 17:00:18.88 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.251 34.327 1499.8030 17:00:19.01 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.251 34.326 1499.8040 17:00:19.12 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.254 34.329 1499.8082 17:00:19.24 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.261 34.334 1499.8164 17:00:19.35 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.257 34.331 1499.8129 17:00:19.48 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.256 34.330 1499.8115 17:00:19.59 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.255 34.328 1499.8105 17:00:19.70 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.255 34.328 1499.8120 17:00:19.81 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.254 34.327 1499.8108 17:00:19.93 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.254 34.327 1499.8105 17:00:20.06 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.258 34.331 1499.8153 17:00:20.17 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.259 34.332 1499.8164 17:00:20.28 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.260 34.333 1499.8187 17:00:20.39 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.259 34.332 1499.8177 17:00:20.50 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.259 34.331 1499.8170 17:00:20.62 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.259 34.331 1499.8174 17:00:20.73 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.328 1499.8120 17:00:20.84 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.255 34.329 1499.8123 17:00:20.96 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8091 17:00:21.09 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.326 1499.8098 17:00:21.20 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.326 1499.8096 17:00:21.31 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.326 1499.8101 17:00:21.42 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.254 34.327 1499.8107 17:00:21.53 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.327 1499.8115 17:00:21.65 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.254 34.328 1499.8121 17:00:21.76 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.250 34.323 1499.8080 17:00:21.87 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.249 34.323 1499.8080 17:00:22.02 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.249 34.322 1499.8079 17:00:22.14 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.321 1499.8073 17:00:22.25 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.250 34.323 1499.8107 17:00:22.36 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8110 17:00:22.47 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8108 17:00:22.58 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.323 1499.8113 17:00:22.69 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8125 17:00:22.81 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.252 34.325 1499.8134 17:00:22.92 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8147 17:00:23.05 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.255 34.327 1499.8165 17:00:23.16 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.328 1499.8181 17:00:23.27 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.257 34.329 1499.8190 17:00:23.39 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.260 34.332 1499.8223 17:00:23.50 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.261 34.333 1499.8228 17:00:23.61 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.261 34.333 1499.8229 17:00:23.81 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.261 34.334 1499.8240 17:00:23.93 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.262 34.334 1499.8234 17:00:24.05 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.261 34.334 1499.8228 17:00:24.17 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.261 34.333 1499.8217 17:00:24.28 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.260 34.333 1499.8206 17:00:24.39 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.260 34.333 1499.8212 17:00:24.50 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.260 34.333 1499.8210 17:00:24.62 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8199 17:00:24.74 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8201 17:00:24.85 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.259 34.332 1499.8196 17:00:24.96 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.333 1499.8198 17:00:25.09 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.333 1499.8195 17:00:25.20 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.259 34.333 1499.8190 17:00:25.31 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.259 34.333 1499.8185 17:00:25.43 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.259 34.333 1499.8176 17:00:25.54 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.259 34.332 1499.8167 17:00:25.65 2015-10-27T16:00:23.257Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.332 1499.8154 17:00:25.76 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.257 34.331 1499.8134 17:00:25.88 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.257 34.331 1499.8125 17:00:26.01 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.257 34.331 1499.8126 17:00:26.12 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.257 34.332 1499.8124 17:00:26.23 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.327 1499.8057 17:00:26.34 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.251 34.326 1499.8044 17:00:26.46 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.254 34.330 1499.8074 17:00:26.57 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.255 34.330 1499.8071 17:00:26.68 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.255 34.330 1499.8081 17:00:26.79 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.256 34.331 1499.8092 17:00:26.90 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.256 34.331 1499.8087 17:00:27.04 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.256 34.331 1499.8092 17:00:27.16 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.261 34.336 1499.8153 17:00:27.28 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.261 34.336 1499.8151 17:00:27.39 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.261 34.335 1499.8157 17:00:27.51 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.261 34.335 1499.8157 17:00:27.62 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.262 34.336 1499.8163 17:00:27.73 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.262 34.336 1499.8167 17:00:27.85 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.262 34.336 1499.8175 17:00:27.96 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.263 34.337 1499.8175 17:00:28.09 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.263 34.336 1499.8175 17:00:28.20 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.262 34.336 1499.8190 17:00:28.31 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.255 34.329 1499.8103 17:00:28.43 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.254 34.328 1499.8099 17:00:28.54 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.253 34.327 1499.8081 17:00:28.65 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.253 34.327 1499.8080 17:00:28.77 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.987 40.253 34.324 1499.8149 17:00:28.88 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.987 40.253 34.324 1499.8156 17:00:29.06 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.988 40.253 34.324 1499.8169 17:00:29.17 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.987 40.254 34.325 1499.8179 17:00:29.28 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.90 12.988 40.256 34.326 1499.8199 17:00:29.39 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.90 12.987 40.258 34.328 1499.8215 17:00:29.51 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.90 12.988 40.260 34.330 1499.8246 17:00:29.62 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.90 12.988 40.260 34.330 1499.8258 17:00:29.75 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.261 34.331 1499.8273 17:00:29.86 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.261 34.331 1499.8271 17:00:29.97 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.260 34.330 1499.8257 17:00:30.10 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.329 1499.8247 17:00:30.22 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.255 34.326 1499.8203 17:00:30.33 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.254 34.325 1499.8192 17:00:30.44 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.254 34.325 1499.8187 17:00:30.56 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.255 34.326 1499.8181 17:00:30.67 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8169 17:00:30.79 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8165 17:00:30.90 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.254 34.326 1499.8163 17:00:31.02 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.254 34.326 1499.8160 17:00:31.13 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.326 1499.8159 17:00:31.25 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.254 34.327 1499.8160 17:00:31.36 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8147 17:00:31.47 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.262 34.335 1499.8231 17:00:31.58 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8235 17:00:31.69 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.257 34.331 1499.8167 17:00:31.81 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.256 34.330 1499.8151 17:00:31.92 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.254 34.328 1499.8135 17:00:32.05 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.253 34.327 1499.8114 17:00:32.16 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.252 34.327 1499.8097 17:00:32.29 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.251 34.326 1499.8075 17:00:32.40 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8068 17:00:32.51 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.250 34.325 1499.8068 17:00:32.62 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8066 17:00:32.74 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.251 34.326 1499.8075 17:00:32.85 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.252 34.327 1499.8091 17:00:32.96 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.253 34.328 1499.8099 17:00:33.09 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.254 34.329 1499.8109 17:00:33.20 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.255 34.329 1499.8120 17:00:33.31 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.256 34.333 1499.8070 17:00:33.43 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.256 34.333 1499.8068 17:00:33.54 2015-10-27T16:00:29.390Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.257 34.334 1499.8073 17:00:33.65 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.258 34.335 1499.8073 17:00:33.76 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.258 34.335 1499.8073 17:00:33.96 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.258 34.335 1499.8074 17:00:34.10 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.258 34.335 1499.8076 17:00:34.21 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.258 34.335 1499.8077 17:00:34.32 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.257 34.334 1499.8087 17:00:34.43 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.257 34.333 1499.8102 17:00:34.54 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.257 34.332 1499.8108 17:00:34.65 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.256 34.331 1499.8104 17:00:34.77 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.255 34.330 1499.8098 17:00:34.89 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.334 1499.8148 17:00:35.03 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.260 34.334 1499.8152 17:00:35.14 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.334 1499.8164 17:00:35.25 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.260 34.334 1499.8167 17:00:35.36 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.261 34.334 1499.8179 17:00:35.48 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.255 34.329 1499.8125 17:00:35.59 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.254 34.328 1499.8107 17:00:35.71 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.327 1499.8091 17:00:35.82 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.252 34.326 1499.8075 17:00:35.93 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.327 1499.8096 17:00:36.07 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.329 1499.8099 17:00:36.18 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.256 34.330 1499.8109 17:00:36.29 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.255 34.330 1499.8091 17:00:36.40 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.254 34.329 1499.8076 17:00:36.52 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.254 34.328 1499.8073 17:00:36.63 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.253 34.327 1499.8074 17:00:36.74 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.256 34.331 1499.8115 17:00:36.85 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.257 34.331 1499.8119 17:00:36.97 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.258 34.332 1499.8136 17:00:37.10 2015-10-27T16:00:32.985Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.258 34.332 1499.8127 17:00:37.21 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.257 34.331 1499.8119 17:00:37.37 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.257 34.331 1499.8126 17:00:37.50 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8049 17:00:37.61 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8046 17:00:37.72 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.256 34.331 1499.8097 17:00:37.84 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.256 34.331 1499.8104 17:00:37.95 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.256 34.330 1499.8105 17:00:38.08 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.256 34.330 1499.8103 17:00:38.20 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.255 34.330 1499.8088 17:00:38.31 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.255 34.330 1499.8073 17:00:38.42 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.255 34.330 1499.8081 17:00:38.54 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.254 34.329 1499.8082 17:00:38.65 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.254 34.329 1499.8087 17:00:38.76 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.255 34.330 1499.8101 17:00:38.87 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.257 34.331 1499.8110 17:00:39.01 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.256 34.331 1499.8109 17:00:39.12 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.255 34.330 1499.8101 17:00:39.23 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.254 34.329 1499.8098 17:00:39.35 2015-10-27T16:00:36.938Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.255 34.329 1499.8116 17:00:39.46 2015-10-27T16:00:36.938Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.256 34.329 1499.8127 17:00:39.57 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.256 34.330 1499.8135 17:00:39.68 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.326 1499.8085 17:00:39.80 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.251 34.325 1499.8076 17:00:39.91 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.323 1499.8073 17:00:40.06 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.323 1499.8082 17:00:40.17 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.323 1499.8087 17:00:40.28 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.324 1499.8096 17:00:40.39 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.324 1499.8101 17:00:40.51 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.251 34.324 1499.8109 17:00:40.62 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.325 1499.8113 17:00:40.73 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.326 1499.8119 17:00:40.84 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.326 1499.8114 17:00:40.95 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.325 1499.8105 17:00:41.08 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.251 34.325 1499.8099 17:00:41.20 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8160 17:00:41.31 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.258 34.332 1499.8167 17:00:41.42 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8171 17:00:41.57 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8169 17:00:41.68 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.257 34.332 1499.8143 17:00:41.80 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.258 34.333 1499.8132 17:00:41.91 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.259 34.334 1499.8134 17:00:42.04 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.261 34.336 1499.8151 17:00:42.16 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.252 34.328 1499.8048 17:00:42.27 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.254 34.330 1499.8073 17:00:42.38 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.255 34.331 1499.8083 17:00:42.50 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.256 34.331 1499.8094 17:00:42.63 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.256 34.332 1499.8109 17:00:42.74 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.258 34.333 1499.8119 17:00:42.85 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.258 34.333 1499.8126 17:00:42.96 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.259 34.334 1499.8130 17:00:43.09 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.260 34.335 1499.8142 17:00:43.21 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.260 34.335 1499.8148 17:00:43.32 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.261 34.336 1499.8147 17:00:43.43 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.257 34.332 1499.8114 17:00:43.54 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.258 34.332 1499.8120 17:00:43.65 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.257 34.332 1499.8129 17:00:43.77 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.258 34.332 1499.8132 17:00:43.88 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.258 34.332 1499.8142 17:00:44.01 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8136 17:00:44.12 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.256 34.330 1499.8127 17:00:44.23 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.255 34.329 1499.8115 17:00:44.35 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8102 17:00:44.46 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8093 17:00:44.57 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.328 1499.8099 17:00:44.68 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.254 34.328 1499.8091 17:00:44.79 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.254 34.329 1499.8101 17:00:44.91 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8112 17:00:45.04 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.257 34.331 1499.8134 17:00:45.17 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.262 34.335 1499.8195 17:00:45.28 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.262 34.335 1499.8197 17:00:45.39 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.262 34.336 1499.8197 17:00:45.50 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8202 17:00:45.61 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8123 17:00:45.72 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8114 17:00:45.84 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.328 1499.8109 17:00:45.95 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.327 1499.8110 17:00:46.08 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.253 34.327 1499.8108 17:00:46.20 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.253 34.327 1499.8107 17:00:46.31 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.253 34.326 1499.8099 17:00:46.42 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8102 17:00:46.54 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.246 34.319 1499.8025 17:00:46.65 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.245 34.319 1499.8020 17:00:46.76 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.245 34.318 1499.8020 17:00:46.87 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.245 34.319 1499.8020 17:00:47.00 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.245 34.319 1499.8020 17:00:47.12 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.244 34.318 1499.8005 17:00:47.23 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.244 34.318 1499.8013 17:00:47.34 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.244 34.318 1499.8009 17:00:47.46 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.320 1499.8030 17:00:47.57 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.246 34.320 1499.8026 17:00:47.70 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.245 34.319 1499.8013 17:00:47.81 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.244 34.318 1499.7994 17:00:47.92 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.245 34.319 1499.8000 17:00:48.05 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8016 17:00:48.17 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8024 17:00:48.28 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.321 1499.8025 17:00:48.39 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.247 34.321 1499.8031 17:00:48.50 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.248 34.322 1499.8042 17:00:48.61 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8020 17:00:48.72 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.245 34.319 1499.8005 17:00:48.84 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8005 17:00:48.95 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.319 1499.8011 17:00:49.08 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.319 1499.8018 17:00:49.19 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8037 17:00:49.31 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.321 1499.8052 17:00:49.42 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.247 34.320 1499.8049 17:00:49.53 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.320 1499.8058 17:00:49.64 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.320 1499.8064 17:00:49.75 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.246 34.319 1499.8065 17:00:49.87 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.247 34.322 1499.7999 17:00:50.00 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.246 34.322 1499.8000 17:00:50.11 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.252 34.327 1499.8053 17:00:50.33 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.252 34.328 1499.8053 17:00:50.44 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.252 34.328 1499.8047 17:00:50.55 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.252 34.328 1499.8044 17:00:50.67 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.252 34.328 1499.8035 17:00:50.78 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.252 34.328 1499.8030 17:00:50.89 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.252 34.328 1499.8041 17:00:51.02 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.243 34.319 1499.7946 17:00:51.13 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.247 34.323 1499.7991 17:00:51.25 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.248 34.324 1499.8007 17:00:51.36 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.247 34.323 1499.8011 17:00:51.47 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.247 34.323 1499.8018 17:00:51.58 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.248 34.322 1499.8029 17:00:51.69 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8041 17:00:51.80 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8049 17:00:51.91 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8049 17:00:52.05 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8052 17:00:52.16 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.258 34.331 1499.8157 17:00:52.27 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.259 34.333 1499.8176 17:00:52.38 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.333 1499.8186 17:00:52.49 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.260 34.333 1499.8190 17:00:52.61 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.328 1499.8121 17:00:52.72 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.253 34.326 1499.8108 17:00:52.85 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.252 34.325 1499.8091 17:00:52.96 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.250 34.324 1499.8082 17:00:53.09 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.251 34.325 1499.8086 17:00:53.20 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.252 34.326 1499.8099 17:00:53.32 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.326 1499.8109 17:00:53.43 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.253 34.327 1499.8099 17:00:53.54 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.253 34.327 1499.8083 17:00:53.66 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8138 17:00:53.77 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.259 34.333 1499.8152 17:00:53.88 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.260 34.333 1499.8163 17:00:54.02 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.261 34.335 1499.8169 17:00:54.13 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.261 34.336 1499.8167 17:00:54.24 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.257 34.331 1499.8113 17:00:54.35 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.256 34.331 1499.8108 17:00:54.47 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.255 34.330 1499.8099 17:00:54.58 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.254 34.328 1499.8087 17:00:54.69 2015-10-27T16:00:51.831Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8082 17:00:54.80 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.326 1499.8071 17:00:54.92 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.326 1499.8065 17:00:55.05 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.325 1499.8065 17:00:55.16 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.325 1499.8079 17:00:55.27 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.326 1499.8080 17:00:55.40 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.252 34.326 1499.8080 17:00:55.51 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.252 34.325 1499.8073 17:00:55.63 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.252 34.326 1499.8086 17:00:55.74 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.326 1499.8093 17:00:55.86 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.253 34.326 1499.8108 17:00:55.97 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.253 34.326 1499.8113 17:00:56.10 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.253 34.326 1499.8101 17:00:56.21 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.253 34.326 1499.8104 17:00:56.42 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.327 1499.8108 17:00:56.53 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.326 1499.8094 17:00:56.64 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.252 34.326 1499.8077 17:00:56.75 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.324 1499.8064 17:00:56.87 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.250 34.324 1499.8054 17:00:57.00 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8052 17:00:57.11 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8049 17:00:57.22 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.248 34.322 1499.8051 17:00:57.34 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.248 34.322 1499.8048 17:00:57.45 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8032 17:00:57.56 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8064 17:00:57.67 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.251 34.324 1499.8079 17:00:57.79 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.251 34.324 1499.8085 17:00:57.90 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8104 17:00:58.04 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.252 34.325 1499.8105 17:00:58.16 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8112 17:00:58.27 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8113 17:00:58.38 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.255 34.328 1499.8148 17:00:58.49 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8152 17:00:58.61 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8146 17:00:58.72 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.255 34.328 1499.8153 17:00:58.83 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.255 34.328 1499.8156 17:00:58.94 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.256 34.329 1499.8160 17:00:59.07 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.257 34.330 1499.8164 17:00:59.19 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.330 1499.8162 17:00:59.30 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.257 34.330 1499.8149 17:00:59.41 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.260 34.333 1499.8191 17:00:59.52 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.334 1499.8186 17:00:59.64 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.260 34.334 1499.8184 17:00:59.75 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.261 34.335 1499.8191 17:00:59.86 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.260 34.335 1499.8175 17:01:00.98 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.261 34.335 1499.8181 17:01:00.11 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.261 34.335 1499.8192 17:01:00.22 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.260 34.334 1499.8187 17:01:00.33 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.260 34.334 1499.8181 17:01:00.44 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.259 34.333 1499.8173 17:01:00.57 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8154 17:01:00.68 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8158 17:01:00.79 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.257 34.330 1499.8157 17:01:00.91 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.256 34.330 1499.8153 17:01:01.04 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.256 34.329 1499.8158 17:01:01.15 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.330 1499.8162 17:01:01.26 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.257 34.330 1499.8173 17:01:01.37 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.258 34.331 1499.8180 17:01:01.49 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.256 34.329 1499.8151 17:01:01.60 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.255 34.328 1499.8145 17:01:01.71 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.328 1499.8137 17:01:01.82 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.328 1499.8135 17:01:01.94 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8123 17:01:02.07 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.327 1499.8113 17:01:02.18 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.250 34.324 1499.8070 17:01:02.29 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.250 34.324 1499.8065 17:01:02.40 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.251 34.324 1499.8082 17:01:02.52 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.252 34.325 1499.8101 17:01:02.63 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8097 17:01:02.74 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.251 34.325 1499.8091 17:01:02.85 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8159 17:01:02.97 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8163 17:01:03.21 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.258 34.331 1499.8170 17:01:03.32 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.332 1499.8167 17:01:03.43