2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.334 1499.8231 16:59:04.18 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.262 34.334 1499.8232 16:59:04.29 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.262 34.335 1499.8234 16:59:04.40 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.335 1499.8232 16:59:04.51 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.335 1499.8229 16:59:04.62 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.263 34.336 1499.8236 16:59:04.74 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.264 34.337 1499.8237 16:59:04.85 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.265 34.337 1499.8237 16:59:04.96 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.338 1499.8241 16:59:05.10 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.266 34.338 1499.8251 16:59:05.23 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.266 34.339 1499.8251 16:59:05.34 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.267 34.340 1499.8257 16:59:05.45 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.268 34.341 1499.8260 16:59:05.56 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.268 34.341 1499.8259 16:59:05.67 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.269 34.342 1499.8267 16:59:05.78 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.269 34.343 1499.8265 16:59:05.90 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.269 34.342 1499.8262 16:59:06.03 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.268 34.341 1499.8260 16:59:06.14 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.268 34.341 1499.8257 16:59:06.25 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.267 34.341 1499.8262 16:59:06.37 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8270 16:59:06.48 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.337 1499.8231 16:59:06.59 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.264 34.337 1499.8231 16:59:06.70 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8224 16:59:06.82 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8223 16:59:06.93 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.265 34.338 1499.8220 16:59:07.06 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.265 34.338 1499.8219 16:59:07.17 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.338 1499.8218 16:59:07.28 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8203 16:59:07.40 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.264 34.338 1499.8218 16:59:07.51 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.264 34.338 1499.8218 16:59:07.62 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.339 1499.8234 16:59:07.75 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.265 34.339 1499.8224 16:59:07.86 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.265 34.339 1499.8225 16:59:07.97 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.265 34.339 1499.8218 16:59:08.10 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.265 34.339 1499.8210 16:59:08.22 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.265 34.339 1499.8213 16:59:08.33 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.265 34.339 1499.8217 16:59:08.44 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.266 34.340 1499.8223 16:59:08.55 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.266 34.340 1499.8229 16:59:08.67 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.267 34.341 1499.8242 16:59:08.78 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.267 34.340 1499.8269 16:59:08.89 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.267 34.340 1499.8263 16:59:09.02 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.267 34.340 1499.8263 16:59:09.13 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.267 34.340 1499.8264 16:59:09.24 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.341 1499.8271 16:59:09.35 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8248 16:59:09.47 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8241 16:59:09.58 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.338 1499.8237 16:59:09.69 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.339 1499.8229 16:59:09.80 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.339 1499.8228 16:59:09.92 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.265 34.339 1499.8225 16:59:10.05 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.265 34.338 1499.8219 16:59:10.16 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.263 34.337 1499.8195 16:59:10.29 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.267 34.341 1499.8228 16:59:10.40 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.267 34.341 1499.8221 16:59:10.51 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.266 34.340 1499.8199 16:59:10.63 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.265 34.340 1499.8196 16:59:10.74 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.265 34.339 1499.8198 16:59:10.85 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.264 34.338 1499.8196 16:59:10.96 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.264 34.338 1499.8192 16:59:11.10 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.264 34.338 1499.8196 16:59:11.20 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.270 34.343 1499.8276 16:59:11.32 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.271 34.344 1499.8297 16:59:11.43 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.272 34.345 1499.8313 16:59:11.55 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.273 34.345 1499.8317 16:59:11.66 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.274 34.346 1499.8334 16:59:11.77 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.274 34.347 1499.8344 16:59:11.88 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.275 34.347 1499.8350 16:59:12.02 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.275 34.348 1499.8348 16:59:12.13 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.275 34.347 1499.8344 16:59:12.24 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.274 34.347 1499.8341 16:59:12.35 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.274 34.346 1499.8341 16:59:12.47 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.265 34.338 1499.8236 16:59:12.58 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8207 16:59:12.70 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.262 34.336 1499.8192 16:59:12.83 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.261 34.335 1499.8173 16:59:12.94 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.261 34.335 1499.8170 16:59:13.07 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.261 34.336 1499.8169 16:59:13.18 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.261 34.336 1499.8170 16:59:13.29 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.261 34.335 1499.8162 16:59:13.41 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.261 34.336 1499.8171 16:59:13.52 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.261 34.336 1499.8177 16:59:13.63 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.261 34.336 1499.8187 16:59:13.74 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.335 1499.8199 16:59:13.85 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8217 16:59:13.97 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.263 34.336 1499.8232 16:59:14.10 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.263 34.336 1499.8236 16:59:14.21 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8236 16:59:14.37 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.264 34.337 1499.8245 16:59:14.48 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8253 16:59:14.60 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.337 1499.8242 16:59:14.71 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.264 34.338 1499.8240 16:59:14.82 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.264 34.338 1499.8241 16:59:14.93 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8232 16:59:15.07 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.264 34.338 1499.8230 16:59:15.18 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.338 1499.8226 16:59:15.29 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.265 34.339 1499.8239 16:59:15.42 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8245 16:59:15.53 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.266 34.340 1499.8253 16:59:15.69 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.267 34.340 1499.8267 16:59:15.80 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.266 34.339 1499.8267 16:59:15.92 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.266 34.339 1499.8271 16:59:16.05 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.266 34.339 1499.8275 16:59:16.16 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.267 34.340 1499.8273 16:59:16.27 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8274 16:59:16.43 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8279 16:59:16.54 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8269 16:59:16.65 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8267 16:59:16.77 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8268 16:59:16.88 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.341 1499.8260 16:59:17.01 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.268 34.341 1499.8265 16:59:17.12 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.341 1499.8265 16:59:17.23 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.341 1499.8269 16:59:17.34 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.268 34.341 1499.8269 16:59:17.45 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.268 34.341 1499.8269 16:59:17.57 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.268 34.342 1499.8269 16:59:17.68 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.269 34.342 1499.8268 16:59:17.79 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.269 34.342 1499.8269 16:59:17.90 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.342 1499.8262 16:59:18.05 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.342 1499.8268 16:59:18.16 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.268 34.342 1499.8269 16:59:18.27 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.269 34.342 1499.8276 16:59:18.39 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.269 34.342 1499.8278 16:59:18.50 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.270 34.342 1499.8281 16:59:18.61 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.269 34.342 1499.8289 16:59:18.73 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.342 1499.8275 16:59:18.84 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.269 34.342 1499.8263 16:59:19.01 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.268 34.342 1499.8251 16:59:19.13 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8241 16:59:19.24 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.268 34.342 1499.8234 16:59:19.35 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.268 34.342 1499.8228 16:59:19.46 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.268 34.342 1499.8228 16:59:19.57 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.267 34.341 1499.8214 16:59:19.69 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.267 34.341 1499.8207 16:59:19.80 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.266 34.341 1499.8203 16:59:19.91 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.266 34.341 1499.8198 16:59:20.04 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.266 34.341 1499.8187 16:59:20.15 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.266 34.341 1499.8176 16:59:20.26 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.265 34.340 1499.8168 16:59:20.38 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.264 34.340 1499.8158 16:59:20.49 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.264 34.339 1499.8160 16:59:20.62 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.264 34.339 1499.8165 16:59:20.73 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.264 34.339 1499.8168 16:59:20.84 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.264 34.339 1499.8174 16:59:20.95 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.264 34.339 1499.8173 16:59:21.08 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.264 34.338 1499.8180 16:59:21.20 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.263 34.338 1499.8177 16:59:21.31 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.263 34.338 1499.8181 16:59:21.42 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.267 34.342 1499.8226 16:59:21.53 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8234 16:59:21.64 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.269 34.343 1499.8246 16:59:21.76 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.269 34.343 1499.8264 16:59:21.87 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.343 1499.8276 16:59:22.00 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.343 1499.8287 16:59:22.12 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.271 34.344 1499.8303 16:59:22.23 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.272 34.345 1499.8308 16:59:22.34 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.271 34.344 1499.8303 16:59:22.45 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.271 34.344 1499.8312 16:59:22.56 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.271 34.343 1499.8320 16:59:22.68 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.270 34.342 1499.8323 16:59:22.79 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.270 34.342 1499.8317 16:59:22.90 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.270 34.342 1499.8313 16:59:23.03 2015-10-27T15:59:19.127Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.270 34.342 1499.8311 16:59:23.16 2015-10-27T15:59:19.127Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.269 34.342 1499.8309 16:59:23.27 2015-10-27T15:59:19.127Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.269 34.341 1499.8301 16:59:23.39 2015-10-27T15:59:21.284Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.268 34.341 1499.8306 16:59:23.50 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.264 34.337 1499.8251 16:59:23.70 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.341 1499.8301 16:59:23.82 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8301 16:59:23.93 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.269 34.343 1499.8300 16:59:24.06 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.269 34.342 1499.8291 16:59:24.18 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.270 34.343 1499.8308 16:59:24.29 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.271 34.344 1499.8304 16:59:24.40 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.270 34.344 1499.8301 16:59:24.52 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.271 34.345 1499.8297 16:59:24.63 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.271 34.345 1499.8301 16:59:24.74 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.266 34.340 1499.8239 16:59:24.85 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.264 34.338 1499.8226 16:59:24.97 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.263 34.337 1499.8207 16:59:25.10 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.261 34.335 1499.8187 16:59:25.21 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8180 16:59:25.32 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8174 16:59:25.43 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.333 1499.8167 16:59:25.55 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.257 34.331 1499.8168 16:59:25.66 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.257 34.330 1499.8175 16:59:25.79 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8181 16:59:25.90 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8154 16:59:26.03 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8157 16:59:26.14 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8158 16:59:26.25 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.257 34.330 1499.8177 16:59:26.37 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.331 1499.8177 16:59:26.48 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.259 34.332 1499.8184 16:59:26.59 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.332 1499.8175 16:59:26.70 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.258 34.332 1499.8167 16:59:26.81 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.258 34.332 1499.8165 16:59:26.93 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8147 16:59:27.06 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8149 16:59:27.17 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8148 16:59:27.28 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8146 16:59:27.40 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.333 1499.8142 16:59:27.51 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.260 34.334 1499.8146 16:59:27.62 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.260 34.335 1499.8146 16:59:27.74 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.261 34.336 1499.8148 16:59:27.85 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.262 34.337 1499.8152 16:59:27.96 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.262 34.338 1499.8159 16:59:28.09 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.263 34.338 1499.8170 16:59:28.20 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.264 34.339 1499.8175 16:59:28.33 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.265 34.340 1499.8184 16:59:28.45 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.265 34.339 1499.8190 16:59:28.56 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.265 34.339 1499.8191 16:59:28.67 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.267 34.342 1499.8219 16:59:28.79 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.268 34.342 1499.8221 16:59:28.90 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.267 34.342 1499.8219 16:59:29.03 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.267 34.342 1499.8210 16:59:29.14 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.268 34.342 1499.8219 16:59:29.25 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.268 34.342 1499.8229 16:59:29.37 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.268 34.342 1499.8239 16:59:29.49 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.269 34.343 1499.8245 16:59:29.60 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.268 34.342 1499.8246 16:59:29.71 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.268 34.341 1499.8248 16:59:29.83 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.268 34.341 1499.8250 16:59:29.94 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.267 34.340 1499.8241 16:59:30.07 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.266 34.339 1499.8243 16:59:30.18 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.266 34.339 1499.8230 16:59:30.30 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.265 34.338 1499.8220 16:59:30.41 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.338 1499.8225 16:59:30.52 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.265 34.338 1499.8224 16:59:30.64 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.338 1499.8218 16:59:30.75 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8221 16:59:30.88 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.264 34.338 1499.8209 16:59:31.01 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.264 34.338 1499.8196 16:59:31.12 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.263 34.337 1499.8188 16:59:31.23 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.262 34.336 1499.8180 16:59:31.35 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.262 34.336 1499.8181 16:59:31.46 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.336 1499.8187 16:59:31.57 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.263 34.336 1499.8192 16:59:31.68 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.336 1499.8201 16:59:31.79 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.263 34.336 1499.8202 16:59:31.91 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8206 16:59:32.04 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8212 16:59:32.15 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8215 16:59:32.26 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8217 16:59:32.37 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.264 34.337 1499.8221 16:59:32.49 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.264 34.338 1499.8230 16:59:32.60 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.265 34.338 1499.8234 16:59:32.71 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8239 16:59:32.82 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8229 16:59:32.93 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.266 34.340 1499.8225 16:59:33.06 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.266 34.341 1499.8202 16:59:33.17 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.265 34.341 1499.8188 16:59:33.29 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.268 34.343 1499.8223 16:59:33.42 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.267 34.342 1499.8217 16:59:33.53 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.267 34.342 1499.8221 16:59:33.64 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.268 34.342 1499.8228 16:59:33.76 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.268 34.342 1499.8243 16:59:33.87 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.269 34.343 1499.8263 16:59:34.00 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.269 34.342 1499.8271 16:59:34.11 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.269 34.342 1499.8274 16:59:34.23 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.269 34.342 1499.8273 16:59:34.34 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8269 16:59:34.45 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8262 16:59:34.56 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.266 34.339 1499.8257 16:59:34.67 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.265 34.338 1499.8257 16:59:34.78 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.337 1499.8243 16:59:34.89 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.337 1499.8235 16:59:35.03 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.263 34.336 1499.8236 16:59:35.14 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.263 34.336 1499.8242 16:59:35.25 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.262 34.335 1499.8240 16:59:35.36 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.262 34.335 1499.8239 16:59:35.47 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.261 34.334 1499.8231 16:59:35.58 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8219 16:59:35.70 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8218 16:59:35.81 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.260 34.333 1499.8210 16:59:35.94 2015-10-27T15:59:32.073Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.259 34.332 1499.8201 16:59:36.07 2015-10-27T15:59:32.073Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.259 34.332 1499.8196 16:59:36.23 2015-10-27T15:59:32.073Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.263 34.335 1499.8239 16:59:36.34 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8241 16:59:36.45 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.265 34.338 1499.8253 16:59:36.61 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.266 34.339 1499.8269 16:59:36.72 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.267 34.340 1499.8276 16:59:36.83 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.340 1499.8285 16:59:36.94 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.269 34.342 1499.8296 16:59:37.07 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.270 34.343 1499.8309 16:59:37.19 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.270 34.342 1499.8301 16:59:37.30 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.269 34.341 1499.8291 16:59:37.41 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.268 34.341 1499.8285 16:59:37.52 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.335 1499.8221 16:59:37.64 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.261 34.334 1499.8219 16:59:37.75 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.334 1499.8221 16:59:37.86 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.262 34.334 1499.8223 16:59:38.03 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.262 34.334 1499.8224 16:59:38.14 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.334 1499.8229 16:59:38.25 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.262 34.334 1499.8252 16:59:38.37 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.334 1499.8243 16:59:38.48 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.263 34.335 1499.8248 16:59:38.60 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.252 34.325 1499.8125 16:59:38.72 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8114 16:59:38.83 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8107 16:59:38.94 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.256 34.329 1499.8160 16:59:39.08 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.255 34.327 1499.8152 16:59:39.19 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.254 34.327 1499.8137 16:59:39.30 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.326 1499.8132 16:59:39.41 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8124 16:59:39.52 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.253 34.326 1499.8112 16:59:39.64 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.252 34.325 1499.8104 16:59:39.75 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8096 16:59:39.86 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.324 1499.8086 16:59:39.97 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.251 34.324 1499.8076 16:59:40.11 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.251 34.324 1499.8083 16:59:40.22 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8096 16:59:40.33 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.251 34.324 1499.8099 16:59:40.44 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.257 34.329 1499.8173 16:59:40.56 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.256 34.328 1499.8164 16:59:40.67 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.257 34.329 1499.8179 16:59:40.78 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.258 34.329 1499.8188 16:59:40.90 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.258 34.330 1499.8196 16:59:41.03 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.256 34.328 1499.8165 16:59:41.16 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.256 34.328 1499.8158 16:59:41.27 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.256 34.329 1499.8163 16:59:41.39 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.256 34.328 1499.8157 16:59:41.50 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8096 16:59:41.62 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.323 1499.8087 16:59:41.73 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.249 34.322 1499.8079 16:59:41.84 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.321 1499.8068 16:59:41.95 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.248 34.321 1499.8054 16:59:42.09 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.247 34.321 1499.8038 16:59:42.20 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.246 34.320 1499.8021 16:59:42.31 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.319 1499.8026 16:59:42.43 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.320 1499.8032 16:59:42.54 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.248 34.322 1499.8044 16:59:42.65 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.253 34.327 1499.8103 16:59:42.76 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.247 34.321 1499.8036 16:59:42.88 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.246 34.320 1499.8027 16:59:43.01 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.245 34.319 1499.8015 16:59:43.12 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.245 34.319 1499.8005 16:59:43.23 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.324 1499.8075 16:59:43.35 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8091 16:59:43.46 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.252 34.325 1499.8098 16:59:43.57 2015-10-27T15:59:39.564Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.252 34.326 1499.8101 16:59:43.70 2015-10-27T15:59:39.564Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.326 1499.8098 16:59:43.81 2015-10-27T15:59:39.564Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8115 16:59:43.92 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.255 34.328 1499.8125 16:59:44.05 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.255 34.329 1499.8141 16:59:44.17 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.255 34.328 1499.8140 16:59:44.28 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.254 34.327 1499.8136 16:59:44.39 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.254 34.327 1499.8126 16:59:44.50 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.326 1499.8125 16:59:44.61 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.252 34.325 1499.8123 16:59:44.73 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8112 16:59:44.84 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.324 1499.8098 16:59:44.96 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.250 34.323 1499.8079 16:59:45.09 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8054 16:59:45.20 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.248 34.322 1499.8051 16:59:45.31 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8087 16:59:45.42 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.248 34.322 1499.8071 16:59:45.54 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.321 1499.8055 16:59:45.65 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.324 1499.8107 16:59:45.76 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.252 34.326 1499.8094 16:59:45.87 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8113 16:59:46.01 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.256 34.330 1499.8138 16:59:46.12 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.260 34.334 1499.8181 16:59:46.25 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.251 34.325 1499.8083 16:59:46.36 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.250 34.325 1499.8079 16:59:46.47 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.250 34.325 1499.8069 16:59:46.58 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.251 34.325 1499.8069 16:59:46.70 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.251 34.325 1499.8075 16:59:46.81 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.251 34.325 1499.8080 16:59:46.92 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.251 34.325 1499.8077 16:59:47.05 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.251 34.325 1499.8079 16:59:47.17 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.251 34.326 1499.8081 16:59:47.28 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.252 34.326 1499.8092 16:59:47.39 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.253 34.327 1499.8112 16:59:47.50 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.254 34.327 1499.8116 16:59:47.62 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.254 34.328 1499.8120 16:59:47.73 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.254 34.329 1499.8116 16:59:47.84 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.255 34.329 1499.8118 16:59:47.95 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.255 34.329 1499.8124 16:59:48.08 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.256 34.330 1499.8130 16:59:48.19 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.255 34.329 1499.8137 16:59:48.31 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.259 34.333 1499.8173 16:59:48.42 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.259 34.333 1499.8168 16:59:48.53 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.259 34.333 1499.8162 16:59:48.64 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.259 34.333 1499.8153 16:59:48.77 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.259 34.333 1499.8162 16:59:48.89 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.334 1499.8159 16:59:49.02 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.334 1499.8159 16:59:49.14 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.334 1499.8154 16:59:49.25 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8153 16:59:49.36 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.258 34.333 1499.8152 16:59:49.47 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.258 34.332 1499.8149 16:59:49.58 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.258 34.332 1499.8148 16:59:49.70 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.331 1499.8152 16:59:49.81 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.256 34.330 1499.8137 16:59:49.92 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.330 1499.8124 16:59:50.05 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.258 34.332 1499.8149 16:59:50.17 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8157 16:59:50.28 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8162 16:59:50.39 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.259 34.332 1499.8170 16:59:50.51 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.259 34.331 1499.8167 16:59:50.62 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.259 34.331 1499.8175 16:59:50.73 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.259 34.331 1499.8179 16:59:50.84 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.259 34.331 1499.8186 16:59:50.96 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.259 34.331 1499.8182 16:59:51.09 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.259 34.330 1499.8186 16:59:51.21 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.258 34.330 1499.8174 16:59:51.33 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.258 34.330 1499.8168 16:59:51.45 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.258 34.330 1499.8169 16:59:51.56 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.258 34.330 1499.8173 16:59:51.67 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.258 34.330 1499.8174 16:59:51.79 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.257 34.329 1499.8165 16:59:51.90 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.85 12.986 40.256 34.328 1499.8143 16:59:52.03 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.255 34.328 1499.8130 16:59:52.15 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.258 34.330 1499.8160 16:59:52.26 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.258 34.331 1499.8159 16:59:52.37 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.256 34.329 1499.8127 16:59:52.48 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.255 34.328 1499.8108 16:59:52.60 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.254 34.328 1499.8096 16:59:52.71 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.257 34.331 1499.8127 16:59:52.82 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.257 34.331 1499.8126 16:59:52.94 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.255 34.329 1499.8107 16:59:53.07 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.254 34.328 1499.8105 16:59:53.18 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.326 1499.8092 16:59:53.29 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.325 1499.8088 16:59:53.41 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.251 34.325 1499.8083 16:59:53.52 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.251 34.324 1499.8070 16:59:53.63 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.250 34.324 1499.8066 16:59:53.74 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.250 34.324 1499.8069 16:59:53.87 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.251 34.324 1499.8080 16:59:54.00 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8097 16:59:54.12 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.326 1499.8109 16:59:54.23 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.253 34.326 1499.8125 16:59:54.34 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.254 34.327 1499.8129 16:59:54.46 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.254 34.327 1499.8130 16:59:54.57 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.254 34.327 1499.8127 16:59:54.68 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8121 16:59:54.79 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.255 34.328 1499.8120 16:59:54.90 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8132 16:59:55.03 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8138 16:59:55.14 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.256 34.331 1499.8137 16:59:55.25 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.257 34.331 1499.8148 16:59:55.37 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.257 34.331 1499.8148 16:59:55.48 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.256 34.331 1499.8146 16:59:55.59 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.256 34.330 1499.8131 16:59:55.70 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.255 34.329 1499.8118 16:59:55.82 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.255 34.330 1499.8127 16:59:55.93 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.256 34.331 1499.8121 16:59:56.06 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.252 34.327 1499.8076 16:59:56.18 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.252 34.327 1499.8070 16:59:56.29 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.251 34.327 1499.8065 16:59:56.42 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.251 34.326 1499.8062 16:59:56.53 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.250 34.325 1499.8071 16:59:56.64 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.250 34.324 1499.8065 16:59:56.76 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.249 34.323 1499.8055 16:59:56.87 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.247 34.322 1499.8038 16:59:57.00 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.252 34.327 1499.8094 16:59:57.11 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.253 34.327 1499.8104 16:59:57.23 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.254 34.328 1499.8121 16:59:57.34 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.329 1499.8124 16:59:57.45 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.329 1499.8130 16:59:57.56 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.256 34.330 1499.8132 16:59:57.67 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.257 34.331 1499.8141 16:59:57.78 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.258 34.332 1499.8149 16:59:57.89 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.258 34.332 1499.8148 16:59:58.03 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.258 34.332 1499.8142 16:59:58.14 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8152 16:59:58.25 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8145 16:59:58.36 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.259 34.333 1499.8158 16:59:58.47 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.259 34.333 1499.8167 16:59:58.59 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.332 1499.8159 16:59:58.70 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.259 34.332 1499.8162 16:59:58.81 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.259 34.333 1499.8165 16:59:58.94 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.260 34.333 1499.8165 16:59:59.07 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.259 34.333 1499.8152 16:59:59.19 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.333 1499.8141 16:59:59.30 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.258 34.332 1499.8136 16:59:59.41 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.336 1499.8193 16:59:59.53 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.336 1499.8208 16:59:59.64 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.264 34.337 1499.8217 16:59:59.75 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.264 34.337 1499.8217 16:59:59.87 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8228 16:59:59.97 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.339 1499.8225 17:00:00.11 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.266 34.339 1499.8221 17:00:00.23 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.266 34.340 1499.8228 17:00:00.34 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.266 34.340 1499.8226 17:00:00.45 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.266 34.340 1499.8224 17:00:00.56 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.267 34.340 1499.8231 17:00:00.67 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.267 34.340 1499.8240 17:00:00.79 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.268 34.340 1499.8259 17:00:00.90 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.268 34.340 1499.8263 17:00:01.03 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.263 34.336 1499.8219 17:00:01.14 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.263 34.335 1499.8215 17:00:01.25 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.262 34.335 1499.8212 17:00:01.37 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.262 34.334 1499.8209 17:00:01.49 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.261 34.333 1499.8206 17:00:01.61 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.263 34.335 1499.8229 17:00:01.72 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.265 34.336 1499.8246 17:00:01.83 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.266 34.337 1499.8262 17:00:01.94 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.266 34.338 1499.8265 17:00:02.07 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.265 34.337 1499.8256 17:00:02.19 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.264 34.336 1499.8250 17:00:02.30 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.264 34.336 1499.8246 17:00:02.41 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.264 34.336 1499.8236 17:00:02.52 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.255 34.328 1499.8143 17:00:02.64 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.254 34.327 1499.8129 17:00:02.75 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.253 34.327 1499.8112 17:00:02.86 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.253 34.326 1499.8094 17:00:02.97 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.252 34.326 1499.8088 17:00:03.11 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.252 34.326 1499.8086 17:00:03.22 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.326 1499.8077 17:00:03.33 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.252 34.326 1499.8079 17:00:03.44 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.327 1499.8094 17:00:03.55 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.254 34.328 1499.8118 17:00:03.66 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.329 1499.8131 17:00:03.77