2015-10-27T15:58:00.797Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.263 34.336 1499.8201 16:58:03.32 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.265 34.338 1499.8224 16:58:03.45 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.265 34.338 1499.8230 16:58:03.56 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.265 34.338 1499.8232 16:58:03.67 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.265 34.338 1499.8236 16:58:03.79 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.265 34.337 1499.8226 16:58:03.90 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.267 34.339 1499.8252 16:58:04.03 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.267 34.339 1499.8256 16:58:04.14 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.267 34.340 1499.8254 16:58:04.25 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.267 34.340 1499.8254 16:58:04.37 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.267 34.339 1499.8251 16:58:04.48 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.267 34.339 1499.8253 16:58:04.59 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.267 34.340 1499.8248 16:58:04.70 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.268 34.341 1499.8269 16:58:04.82 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.269 34.341 1499.8275 16:58:04.93 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.266 34.338 1499.8232 16:58:05.06 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.266 34.339 1499.8232 16:58:05.17 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.267 34.340 1499.8237 16:58:05.28 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.267 34.340 1499.8239 16:58:05.39 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.268 34.341 1499.8248 16:58:05.51 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.268 34.341 1499.8250 16:58:05.62 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.264 34.337 1499.8197 16:58:05.73 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.263 34.337 1499.8191 16:58:05.84 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.262 34.336 1499.8177 16:58:05.97 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.261 34.335 1499.8163 16:58:06.11 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.258 34.332 1499.8130 16:58:06.22 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.258 34.332 1499.8127 16:58:06.33 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.257 34.332 1499.8132 16:58:06.44 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.257 34.332 1499.8121 16:58:06.56 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.258 34.332 1499.8129 16:58:06.67 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.258 34.332 1499.8136 16:58:06.78 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.340 1499.8240 16:58:06.89 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.266 34.340 1499.8248 16:58:07.07 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.273 34.346 1499.8326 16:58:07.19 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.274 34.346 1499.8340 16:58:07.30 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.274 34.347 1499.8347 16:58:07.41 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.275 34.348 1499.8357 16:58:07.52 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.276 34.348 1499.8369 16:58:07.63 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.277 34.349 1499.8395 16:58:07.75 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.275 34.347 1499.8374 16:58:07.86 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.275 34.347 1499.8373 16:58:07.97 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.265 34.338 1499.8260 16:58:08.10 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.265 34.337 1499.8258 16:58:08.21 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.265 34.337 1499.8259 16:58:08.32 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.265 34.337 1499.8263 16:58:08.44 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.264 34.336 1499.8260 16:58:08.57 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.264 34.336 1499.8253 16:58:08.68 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.264 34.337 1499.8246 16:58:08.79 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.336 1499.8231 16:58:08.90 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.264 34.337 1499.8248 16:58:09.03 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.265 34.337 1499.8254 16:58:09.14 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.266 34.338 1499.8274 16:58:09.25 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.267 34.339 1499.8282 16:58:09.37 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.268 34.341 1499.8293 16:58:09.48 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.269 34.342 1499.8290 16:58:09.59 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.268 34.341 1499.8286 16:58:09.70 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.341 1499.8290 16:58:09.82 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.341 1499.8281 16:58:09.93 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.269 34.342 1499.8300 16:58:10.06 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.343 1499.8298 16:58:10.17 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.269 34.342 1499.8287 16:58:10.28 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.269 34.342 1499.8289 16:58:10.40 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.269 34.342 1499.8291 16:58:10.51 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.269 34.343 1499.8296 16:58:10.67 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.271 34.344 1499.8306 16:58:10.78 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.271 34.345 1499.8312 16:58:10.89 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.272 34.345 1499.8315 16:58:11.02 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.272 34.345 1499.8325 16:58:11.15 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.272 34.345 1499.8333 16:58:11.26 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.272 34.345 1499.8328 16:58:11.37 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.271 34.344 1499.8313 16:58:11.49 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.274 34.347 1499.8347 16:58:11.60 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.274 34.348 1499.8330 16:58:11.71 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.274 34.348 1499.8325 16:58:11.82 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.273 34.347 1499.8315 16:58:11.94 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.274 34.347 1499.8320 16:58:12.06 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.273 34.347 1499.8315 16:58:12.18 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.274 34.347 1499.8328 16:58:12.29 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.274 34.347 1499.8337 16:58:12.40 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.274 34.347 1499.8339 16:58:12.51 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.273 34.346 1499.8337 16:58:12.62 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.272 34.345 1499.8329 16:58:12.74 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.271 34.344 1499.8311 16:58:12.85 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.270 34.343 1499.8302 16:58:12.96 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.270 34.343 1499.8307 16:58:13.09 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.270 34.343 1499.8311 16:58:13.21 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.271 34.343 1499.8319 16:58:13.32 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.272 34.344 1499.8328 16:58:13.43 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8307 16:58:13.59 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.268 34.340 1499.8295 16:58:13.72 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8303 16:58:13.83 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.270 34.342 1499.8308 16:58:13.94 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.269 34.342 1499.8298 16:58:14.08 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.269 34.342 1499.8291 16:58:14.19 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.270 34.342 1499.8292 16:58:14.30 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.267 34.340 1499.8252 16:58:14.42 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.271 34.344 1499.8301 16:58:14.53 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.269 34.342 1499.8267 16:58:14.64 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.268 34.341 1499.8248 16:58:14.76 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.267 34.340 1499.8240 16:58:14.87 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.267 34.339 1499.8243 16:58:15.00 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.266 34.338 1499.8235 16:58:15.11 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.265 34.337 1499.8230 16:58:15.23 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.263 34.336 1499.8214 16:58:15.34 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.278 34.350 1499.8385 16:58:15.45 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.278 34.350 1499.8390 16:58:15.56 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.278 34.349 1499.8390 16:58:15.68 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.278 34.349 1499.8400 16:58:15.79 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.278 34.349 1499.8408 16:58:15.90 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.272 34.343 1499.8333 16:58:16.04 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.271 34.342 1499.8322 16:58:16.19 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.270 34.342 1499.8312 16:58:16.32 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.270 34.341 1499.8307 16:58:16.43 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.269 34.341 1499.8300 16:58:16.55 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.269 34.340 1499.8296 16:58:16.66 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.268 34.340 1499.8281 16:58:16.77 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.272 34.344 1499.8325 16:58:16.89 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.273 34.345 1499.8319 16:58:17.02 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.273 34.345 1499.8322 16:58:17.13 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.273 34.345 1499.8308 16:58:17.25 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.272 34.345 1499.8298 16:58:17.36 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.271 34.344 1499.8279 16:58:17.47 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.270 34.343 1499.8265 16:58:17.58 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.268 34.342 1499.8239 16:58:17.69 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.268 34.342 1499.8226 16:58:17.81 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.267 34.341 1499.8228 16:58:17.92 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.274 34.347 1499.8314 16:58:18.05 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.274 34.347 1499.8317 16:58:18.16 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.272 34.345 1499.8297 16:58:18.28 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.271 34.345 1499.8289 16:58:18.39 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.271 34.344 1499.8293 16:58:18.50 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.338 1499.8236 16:58:18.61 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.338 1499.8245 16:58:18.72 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.337 1499.8245 16:58:18.90 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.264 34.337 1499.8242 16:58:19.03 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.264 34.337 1499.8236 16:58:19.14 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.263 34.336 1499.8221 16:58:19.25 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.262 34.335 1499.8213 16:58:19.36 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.261 34.333 1499.8199 16:58:19.48 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.260 34.333 1499.8202 16:58:19.59 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.262 34.335 1499.8231 16:58:19.70 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.335 1499.8230 16:58:19.81 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8225 16:58:19.93 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8220 16:58:20.05 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8220 16:58:20.16 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.264 34.337 1499.8243 16:58:20.28 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.264 34.338 1499.8241 16:58:20.39 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.275 34.348 1499.8356 16:58:20.50 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.275 34.348 1499.8354 16:58:20.61 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.276 34.349 1499.8354 16:58:20.73 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.277 34.350 1499.8357 16:58:20.84 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.274 34.347 1499.8333 16:58:20.95 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.273 34.347 1499.8319 16:58:21.08 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.274 34.347 1499.8326 16:58:21.20 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.271 34.345 1499.8287 16:58:21.31 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.264 34.338 1499.8204 16:58:21.44 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.263 34.337 1499.8204 16:58:21.55 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.263 34.337 1499.8203 16:58:21.66 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.263 34.337 1499.8212 16:58:21.77 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.262 34.336 1499.8202 16:58:21.89 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.268 34.342 1499.8264 16:58:22.02 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.268 34.342 1499.8268 16:58:22.13 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.268 34.341 1499.8264 16:58:22.24 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.258 34.332 1499.8160 16:58:22.36 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8163 16:58:22.47 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.331 1499.8159 16:58:22.58 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.337 1499.8235 16:58:22.69 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8245 16:58:22.80 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8257 16:58:22.91 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.266 34.339 1499.8267 16:58:23.05 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.268 34.340 1499.8282 16:58:23.16 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8291 16:58:23.27 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8296 16:58:23.38 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.270 34.342 1499.8307 16:58:23.50 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.269 34.342 1499.8300 16:58:23.61 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.269 34.341 1499.8297 16:58:23.72 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.268 34.341 1499.8291 16:58:23.84 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.267 34.340 1499.8268 16:58:23.96 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.266 34.339 1499.8256 16:58:24.10 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.265 34.338 1499.8247 16:58:24.21 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.265 34.338 1499.8247 16:58:24.32 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.265 34.338 1499.8257 16:58:24.44 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.265 34.338 1499.8252 16:58:24.55 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.338 1499.8242 16:58:24.66 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.266 34.339 1499.8251 16:58:24.77 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.338 1499.8252 16:58:24.89 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.266 34.339 1499.8251 16:58:25.02 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.267 34.340 1499.8265 16:58:25.13 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.268 34.341 1499.8276 16:58:25.29 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.339 1499.8263 16:58:25.41 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.265 34.338 1499.8259 16:58:25.52 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.265 34.337 1499.8252 16:58:25.63 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8246 16:58:25.74 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.336 1499.8243 16:58:25.86 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.336 1499.8237 16:58:25.97 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.262 34.334 1499.8219 16:58:26.10 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.261 34.333 1499.8197 16:58:26.21 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.260 34.333 1499.8199 16:58:26.33 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.260 34.332 1499.8198 16:58:26.44 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.264 34.336 1499.8243 16:58:26.57 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.264 34.336 1499.8251 16:58:26.68 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.265 34.337 1499.8263 16:58:26.79 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.266 34.339 1499.8276 16:58:26.91 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.267 34.340 1499.8289 16:58:27.04 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.267 34.339 1499.8281 16:58:27.15 2015-10-27T15:58:23.235Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.268 34.340 1499.8289 16:58:27.26 2015-10-27T15:58:23.235Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.336 1499.8221 16:58:27.38 2015-10-27T15:58:23.235Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.262 34.335 1499.8225 16:58:27.49 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.262 34.335 1499.8223 16:58:27.61 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.262 34.334 1499.8217 16:58:27.75 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.261 34.333 1499.8218 16:58:27.86 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.338 1499.8274 16:58:28.00 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.268 34.339 1499.8291 16:58:28.12 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.269 34.341 1499.8314 16:58:28.23 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.270 34.341 1499.8330 16:58:28.34 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.270 34.341 1499.8324 16:58:28.45 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.265 34.337 1499.8273 16:58:28.57 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.265 34.337 1499.8260 16:58:28.68 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.265 34.337 1499.8253 16:58:28.79 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.264 34.337 1499.8252 16:58:28.90 2015-10-27T15:58:24.950Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.264 34.336 1499.8243 16:58:29.04 2015-10-27T15:58:24.950Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.264 34.337 1499.8243 16:58:29.21 2015-10-27T15:58:25.340Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.264 34.337 1499.8240 16:58:29.33 2015-10-27T15:58:25.340Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8223 16:58:29.48 2015-10-27T15:58:25.340Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8223 16:58:29.59 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.269 34.342 1499.8289 16:58:29.71 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.270 34.343 1499.8297 16:58:29.91 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.272 34.344 1499.8307 16:58:30.04 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.273 34.345 1499.8323 16:58:30.15 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.273 34.345 1499.8329 16:58:30.26 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.274 34.346 1499.8347 16:58:30.37 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.275 34.347 1499.8359 16:58:30.49 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.275 34.347 1499.8372 16:58:30.60 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.274 34.346 1499.8362 16:58:30.71 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.273 34.345 1499.8340 16:58:30.82 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.270 34.342 1499.8303 16:58:30.94 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.263 34.336 1499.8220 16:58:31.07 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.335 1499.8224 16:58:31.18 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.262 34.335 1499.8223 16:58:31.29 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.262 34.334 1499.8214 16:58:31.41 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.261 34.334 1499.8201 16:58:31.52 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.339 1499.8262 16:58:31.63 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.267 34.340 1499.8271 16:58:31.75 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.268 34.340 1499.8280 16:58:31.88 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.265 34.338 1499.8258 16:58:32.01 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.265 34.338 1499.8248 16:58:32.12 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8241 16:58:32.23 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8236 16:58:32.35 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8241 16:58:32.46 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8240 16:58:32.57 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.263 34.336 1499.8240 16:58:32.68 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.263 34.335 1499.8241 16:58:32.79 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.263 34.336 1499.8253 16:58:32.91 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.265 34.336 1499.8263 16:58:33.04 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.265 34.337 1499.8271 16:58:33.15 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.266 34.338 1499.8284 16:58:33.26 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.267 34.339 1499.8293 16:58:33.37 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.268 34.340 1499.8287 16:58:33.49 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.268 34.340 1499.8291 16:58:33.60 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.269 34.341 1499.8300 16:58:33.71 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.269 34.341 1499.8304 16:58:33.83 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.268 34.340 1499.8300 16:58:33.94 2015-10-27T15:58:29.822Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.268 34.340 1499.8298 16:58:34.07 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.267 34.339 1499.8287 16:58:34.18 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.266 34.338 1499.8271 16:58:34.32 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.264 34.336 1499.8247 16:58:34.45 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.263 34.336 1499.8235 16:58:34.56 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.263 34.336 1499.8229 16:58:34.67 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.263 34.336 1499.8225 16:58:34.78 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.263 34.337 1499.8230 16:58:34.90 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8239 16:58:35.03 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8239 16:58:35.14 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8247 16:58:35.25 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.268 34.340 1499.8290 16:58:35.37 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.268 34.341 1499.8286 16:58:35.48 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.341 1499.8278 16:58:35.59 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.268 34.341 1499.8289 16:58:35.71 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.268 34.340 1499.8290 16:58:35.82 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.267 34.340 1499.8290 16:58:35.93 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.267 34.340 1499.8291 16:58:36.06 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.267 34.340 1499.8292 16:58:36.17 2015-10-27T15:58:33.770Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.266 34.338 1499.8291 16:58:36.28 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.267 34.340 1499.8289 16:58:36.39 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.268 34.340 1499.8289 16:58:36.50 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.268 34.341 1499.8290 16:58:36.61 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.270 34.343 1499.8293 16:58:36.73 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.271 34.344 1499.8314 16:58:36.84 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.272 34.345 1499.8320 16:58:36.97 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.273 34.346 1499.8333 16:58:37.10 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.274 34.347 1499.8328 16:58:37.22 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.274 34.348 1499.8337 16:58:37.33 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.275 34.348 1499.8341 16:58:37.44 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.276 34.349 1499.8356 16:58:37.55 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.273 34.346 1499.8315 16:58:37.67 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.272 34.345 1499.8308 16:58:37.78 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.272 34.345 1499.8304 16:58:37.89 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.272 34.345 1499.8307 16:58:38.02 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.267 34.340 1499.8242 16:58:38.14 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.266 34.339 1499.8241 16:58:38.25 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.265 34.338 1499.8232 16:58:38.36 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.267 34.340 1499.8256 16:58:38.48 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.267 34.340 1499.8259 16:58:38.59 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.266 34.338 1499.8241 16:58:38.70 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.265 34.338 1499.8221 16:58:38.82 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.264 34.337 1499.8219 16:58:38.93 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.269 34.342 1499.8270 16:58:39.06 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.81 12.984 40.270 34.343 1499.8269 16:58:39.18 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.270 34.343 1499.8281 16:58:39.29 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.270 34.343 1499.8285 16:58:39.40 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.271 34.343 1499.8295 16:58:39.53 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.271 34.343 1499.8311 16:58:39.65 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.265 34.338 1499.8245 16:58:39.76 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.264 34.337 1499.8223 16:58:39.87 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.264 34.337 1499.8207 16:58:40.00 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.78 12.985 40.264 34.337 1499.8203 16:58:40.12 2015-10-27T15:58:35.860Z|I-OCEAN7-304-XXXX| 28.79 12.985 40.265 34.338 1499.8218 16:58:40.23 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.266 34.339 1499.8225 16:58:40.34 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.263 34.336 1499.8192 16:58:40.46 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.263 34.336 1499.8192 16:58:40.57 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.263 34.336 1499.8184 16:58:40.68 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.79 12.983 40.263 34.337 1499.8167 16:58:40.79 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.267 34.341 1499.8230 16:58:40.90 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.268 34.341 1499.8241 16:58:41.03 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.268 34.341 1499.8240 16:58:41.15 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.268 34.341 1499.8247 16:58:41.26 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.268 34.341 1499.8262 16:58:41.37 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.267 34.340 1499.8262 16:58:41.48 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.268 34.340 1499.8273 16:58:41.60 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.278 34.349 1499.8381 16:58:41.71 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.278 34.350 1499.8387 16:58:41.82 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.272 34.345 1499.8328 16:58:41.94 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.271 34.343 1499.8319 16:58:42.09 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.271 34.343 1499.8318 16:58:42.20 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.271 34.343 1499.8319 16:58:42.31 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.269 34.341 1499.8307 16:58:42.43 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.270 34.342 1499.8318 16:58:42.54 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.270 34.342 1499.8335 16:58:42.65 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.267 34.339 1499.8302 16:58:42.77 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.266 34.338 1499.8292 16:58:42.87 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.266 34.338 1499.8281 16:58:43.00 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.266 34.338 1499.8284 16:58:43.12 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.266 34.338 1499.8274 16:58:43.23 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.266 34.339 1499.8271 16:58:43.34 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.266 34.338 1499.8280 16:58:43.45 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.266 34.338 1499.8284 16:58:43.57 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.266 34.338 1499.8297 16:58:43.68 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.265 34.337 1499.8281 16:58:43.79 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.265 34.337 1499.8271 16:58:43.90 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.264 34.337 1499.8267 16:58:44.04 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.264 34.337 1499.8259 16:58:44.15 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.265 34.338 1499.8258 16:58:44.26 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.266 34.339 1499.8268 16:58:44.37 2015-10-27T15:58:40.476Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.267 34.341 1499.8263 16:58:44.49 2015-10-27T15:58:40.476Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.268 34.342 1499.8279 16:58:44.62 2015-10-27T15:58:40.476Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.269 34.343 1499.8290 16:58:44.73 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.270 34.344 1499.8297 16:58:44.84 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.271 34.345 1499.8309 16:58:45.02 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.272 34.346 1499.8311 16:58:45.13 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.272 34.347 1499.8311 16:58:45.24 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.273 34.347 1499.8333 16:58:45.36 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.274 34.347 1499.8344 16:58:45.47 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.274 34.347 1499.8344 16:58:45.58 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.274 34.347 1499.8342 16:58:45.69 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.274 34.347 1499.8345 16:58:45.80 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.274 34.347 1499.8351 16:58:45.92 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.274 34.347 1499.8359 16:58:46.05 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.274 34.347 1499.8363 16:58:46.16 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.268 34.341 1499.8286 16:58:46.28 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.340 1499.8268 16:58:46.39 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.340 1499.8256 16:58:46.50 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.266 34.339 1499.8246 16:58:46.61 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.266 34.339 1499.8237 16:58:46.72 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.265 34.338 1499.8215 16:58:46.84 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.337 1499.8203 16:58:46.95 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.263 34.336 1499.8190 16:58:47.08 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.262 34.336 1499.8184 16:58:47.21 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.339 1499.8221 16:58:47.32 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8234 16:58:47.44 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8235 16:58:47.55 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8224 16:58:47.66 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8219 16:58:47.77 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8219 16:58:47.88 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8217 16:58:48.02 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8210 16:58:48.13 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.338 1499.8214 16:58:48.24 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.265 34.338 1499.8204 16:58:48.35 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.264 34.338 1499.8207 16:58:48.47 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.265 34.340 1499.8159 16:58:48.58 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.265 34.341 1499.8154 16:58:48.69 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.266 34.341 1499.8157 16:58:48.80 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.267 34.342 1499.8179 16:58:48.92 2015-10-27T15:58:44.675Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.269 34.344 1499.8196 16:58:49.05 2015-10-27T15:58:46.639Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.269 34.345 1499.8210 16:58:49.16 2015-10-27T15:58:46.639Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.270 34.345 1499.8204 16:58:49.27 2015-10-27T15:58:46.639Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.270 34.346 1499.8202 16:58:49.39 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.270 34.346 1499.8209 16:58:49.50 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.271 34.346 1499.8219 16:58:49.61 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.269 34.344 1499.8210 16:58:49.74 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.268 34.342 1499.8206 16:58:49.85 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.266 34.341 1499.8201 16:58:49.97 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.265 34.339 1499.8193 16:58:50.10 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.264 34.338 1499.8191 16:58:50.21 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.264 34.338 1499.8204 16:58:50.32 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.263 34.336 1499.8202 16:58:50.43 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.262 34.335 1499.8192 16:58:50.55 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.262 34.335 1499.8184 16:58:50.66 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.261 34.334 1499.8180 16:58:50.77 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.261 34.334 1499.8176 16:58:50.88 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.260 34.333 1499.8167 16:58:51.02 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.264 34.337 1499.8214 16:58:51.13 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.265 34.338 1499.8235 16:58:51.24 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8247 16:58:51.36 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.339 1499.8229 16:58:51.46 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.263 34.337 1499.8199 16:58:51.58 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.344 1499.8280 16:58:51.69 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.271 34.344 1499.8285 16:58:51.81 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.271 34.344 1499.8290 16:58:51.92 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.271 34.344 1499.8290 16:58:52.05 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.271 34.345 1499.8293 16:58:52.16 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.272 34.345 1499.8295 16:58:52.38 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.272 34.345 1499.8308 16:58:52.50 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.273 34.346 1499.8317 16:58:52.61 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.273 34.346 1499.8311 16:58:52.72 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.272 34.345 1499.8309 16:58:52.83 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.272 34.346 1499.8309 16:58:52.94 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.272 34.346 1499.8312 16:58:53.08 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.273 34.346 1499.8322 16:58:53.19 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.271 34.344 1499.8309 16:58:53.30 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.271 34.344 1499.8313 16:58:53.41 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.271 34.344 1499.8320 16:58:53.53 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8229 16:58:53.64 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8225 16:58:53.75 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8213 16:58:53.86 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.265 34.339 1499.8248 16:58:53.97 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8253 16:58:54.11 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8260 16:58:54.22 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.266 34.339 1499.8264 16:58:54.33 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.270 34.343 1499.8313 16:58:54.44 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.271 34.343 1499.8322 16:58:54.56 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.271 34.343 1499.8323 16:58:54.67 2015-10-27T15:58:52.390Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.269 34.341 1499.8301 16:58:54.78 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.268 34.340 1499.8289 16:58:54.91 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.267 34.339 1499.8275 16:58:55.04 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.266 34.339 1499.8268 16:58:55.15 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.265 34.338 1499.8257 16:58:55.27 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.338 1499.8243 16:58:55.38 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.264 34.337 1499.8232 16:58:55.49 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.263 34.336 1499.8228 16:58:55.60 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.263 34.336 1499.8230 16:58:55.72 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.263 34.336 1499.8226 16:58:55.83 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.263 34.337 1499.8224 16:58:55.94 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.337 1499.8239 16:58:56.07 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.337 1499.8235 16:58:56.18 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8226 16:58:56.30 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.265 34.338 1499.8242 16:58:56.41 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.266 34.340 1499.8250 16:58:56.52 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.267 34.341 1499.8252 16:58:56.64 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.266 34.340 1499.8239 16:58:56.75 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.266 34.339 1499.8239 16:58:56.86 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.266 34.339 1499.8246 16:58:57.00 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.266 34.340 1499.8245 16:58:57.11 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.267 34.340 1499.8247 16:58:57.22 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.267 34.341 1499.8239 16:58:57.34 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.268 34.341 1499.8246 16:58:57.46 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.341 1499.8240 16:58:57.58 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.268 34.342 1499.8239 16:58:57.69 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.268 34.342 1499.8236 16:58:57.80 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.267 34.341 1499.8226 16:58:57.92 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.267 34.341 1499.8218 16:58:58.05 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8225 16:58:58.21 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8228 16:58:58.32 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.267 34.342 1499.8218 16:58:58.43 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.267 34.342 1499.8223 16:58:58.54 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.337 1499.8165 16:58:58.66 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.337 1499.8163 16:58:58.78 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.337 1499.8158 16:58:58.89 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.260 34.335 1499.8147 16:58:59.03 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.259 34.334 1499.8114 16:58:59.14 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.258 34.333 1499.8101 16:58:59.25 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.265 34.340 1499.8175 16:58:59.36 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.266 34.341 1499.8190 16:58:59.48 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.277 34.352 1499.8329 16:58:59.59 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.278 34.352 1499.8335 16:58:59.70 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.275 34.350 1499.8312 16:58:59.81 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.274 34.349 1499.8297 16:58:59.92 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.273 34.347 1499.8275 16:59:00.07 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.267 34.341 1499.8213 16:59:00.18 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.272 34.346 1499.8275 16:59:00.30 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.272 34.347 1499.8285 16:59:00.41 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.273 34.347 1499.8287 16:59:00.52 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.273 34.347 1499.8292 16:59:00.64 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.274 34.347 1499.8311 16:59:00.75 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.273 34.347 1499.8314 16:59:00.86 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.274 34.347 1499.8325 16:59:00.97 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.275 34.348 1499.8334 16:59:01.11 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.343 1499.8284 16:59:01.22 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.342 1499.8268 16:59:01.33 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.341 1499.8270 16:59:01.44 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.268 34.341 1499.8282 16:59:01.56 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.268 34.340 1499.8282 16:59:01.67 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.267 34.340 1499.8275 16:59:01.78 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.266 34.339 1499.8271 16:59:01.89 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.265 34.337 1499.8254 16:59:02.03 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.264 34.336 1499.8241 16:59:02.23 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.264 34.336 1499.8237 16:59:02.34 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.263 34.336 1499.8232 16:59:02.45 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.336 1499.8234 16:59:02.56 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.336 1499.8230 16:59:02.69 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.263 34.336 1499.8236 16:59:02.80 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.335 1499.8241 16:59:02.91 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.332 1499.8198 16:59:03.04 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.332 1499.8198 16:59:03.15 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.332 1499.8193 16:59:03.26 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.259 34.332 1499.8191 16:59:03.37 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.259 34.332 1499.8185 16:59:03.48 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.331 1499.8197 16:59:03.60 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.258 34.331 1499.8195 16:59:03.71 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.258 34.330 1499.8192 16:59:03.82 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.260 34.332 1499.8208 16:59:03.93 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.261 34.333 1499.8224 16:59:04.06