2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.226 34.303 1499.7745 16:57:02.50 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.227 34.303 1499.7753 16:57:02.61 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.228 34.304 1499.7773 16:57:02.72 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.229 34.305 1499.7778 16:57:02.83 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.221 34.297 1499.7698 16:57:02.95 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.219 34.296 1499.7684 16:57:03.08 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.217 34.293 1499.7666 16:57:03.19 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.217 34.293 1499.7671 16:57:03.30 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.218 34.294 1499.7678 16:57:03.41 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.219 34.295 1499.7686 16:57:03.53 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.219 34.295 1499.7678 16:57:03.64 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.220 34.296 1499.7678 16:57:03.75 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.220 34.297 1499.7678 16:57:03.86 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.221 34.298 1499.7695 16:57:04.00 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.298 1499.7694 16:57:04.13 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.299 1499.7695 16:57:04.24 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.299 1499.7701 16:57:04.35 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.221 34.298 1499.7683 16:57:04.47 2015-10-27T15:57:00.436Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7671 16:57:04.58 2015-10-27T15:57:00.436Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.219 34.296 1499.7657 16:57:04.69 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.296 1499.7650 16:57:04.80 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.218 34.295 1499.7648 16:57:05.02 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.218 34.295 1499.7646 16:57:05.13 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.217 34.295 1499.7646 16:57:05.25 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.217 34.294 1499.7638 16:57:05.36 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.222 34.299 1499.7706 16:57:05.47 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.300 1499.7720 16:57:05.58 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.223 34.300 1499.7732 16:57:05.70 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.224 34.300 1499.7754 16:57:05.81 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.228 34.304 1499.7804 16:57:05.92 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.228 34.304 1499.7800 16:57:06.05 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.305 1499.7808 16:57:06.17 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.229 34.305 1499.7817 16:57:06.28 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.230 34.306 1499.7828 16:57:06.39 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.231 34.307 1499.7836 16:57:06.50 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.230 34.307 1499.7820 16:57:06.61 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.309 1499.7843 16:57:06.74 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.232 34.308 1499.7833 16:57:06.85 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.233 34.310 1499.7856 16:57:06.96 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7871 16:57:07.09 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7872 16:57:07.20 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7872 16:57:07.32 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.234 34.310 1499.7864 16:57:07.43 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.233 34.310 1499.7855 16:57:07.54 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.233 34.309 1499.7845 16:57:07.65 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.227 34.303 1499.7775 16:57:07.76 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.303 1499.7770 16:57:07.88 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.304 1499.7773 16:57:08.01 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.227 34.303 1499.7786 16:57:08.12 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.233 34.309 1499.7863 16:57:08.23 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.234 34.310 1499.7865 16:57:08.34 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.233 34.309 1499.7850 16:57:08.46 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.309 1499.7831 16:57:08.57 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.308 1499.7820 16:57:08.68 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.231 34.308 1499.7798 16:57:08.79 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.230 34.307 1499.7791 16:57:08.90 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.230 34.307 1499.7787 16:57:09.03 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.229 34.306 1499.7775 16:57:09.14 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.229 34.306 1499.7781 16:57:09.27 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.229 34.306 1499.7792 16:57:09.39 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.230 34.307 1499.7794 16:57:09.50 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.231 34.307 1499.7811 16:57:09.61 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.231 34.307 1499.7819 16:57:09.72 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.228 34.304 1499.7782 16:57:09.84 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.227 34.303 1499.7767 16:57:09.95 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.228 34.304 1499.7780 16:57:10.08 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.229 34.305 1499.7798 16:57:10.20 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.230 34.305 1499.7814 16:57:10.31 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.231 34.306 1499.7834 16:57:10.42 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.232 34.307 1499.7847 16:57:10.54 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.233 34.309 1499.7859 16:57:10.65 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.233 34.308 1499.7847 16:57:10.76 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.231 34.307 1499.7839 16:57:10.87 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.231 34.306 1499.7834 16:57:11.01 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.230 34.305 1499.7823 16:57:11.12 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.230 34.305 1499.7817 16:57:11.23 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.229 34.305 1499.7800 16:57:11.34 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7776 16:57:11.46 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.304 1499.7769 16:57:11.57 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.228 34.304 1499.7769 16:57:11.68 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.228 34.304 1499.7765 16:57:11.81 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7773 16:57:11.92 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.228 34.304 1499.7770 16:57:12.06 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.229 34.305 1499.7784 16:57:12.17 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.230 34.306 1499.7792 16:57:12.28 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.230 34.306 1499.7809 16:57:12.40 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.230 34.306 1499.7819 16:57:12.51 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.230 34.306 1499.7806 16:57:12.63 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.230 34.306 1499.7802 16:57:12.74 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.229 34.305 1499.7799 16:57:12.85 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.229 34.305 1499.7789 16:57:12.96 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.229 34.305 1499.7787 16:57:13.10 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.229 34.305 1499.7795 16:57:13.21 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.228 34.304 1499.7793 16:57:13.32 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.228 34.304 1499.7788 16:57:13.43 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.231 34.307 1499.7822 16:57:13.55 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.232 34.308 1499.7833 16:57:13.66 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.233 34.308 1499.7853 16:57:13.77 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.233 34.308 1499.7850 16:57:13.93 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.233 34.309 1499.7853 16:57:14.06 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.234 34.310 1499.7860 16:57:14.18 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.235 34.311 1499.7866 16:57:14.29 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.230 34.307 1499.7810 16:57:14.42 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.306 1499.7799 16:57:14.53 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.304 1499.7780 16:57:14.64 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.226 34.303 1499.7758 16:57:14.75 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.225 34.302 1499.7744 16:57:14.86 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.224 34.301 1499.7734 16:57:14.97 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.225 34.302 1499.7743 16:57:15.11 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.225 34.302 1499.7747 16:57:15.22 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.225 34.302 1499.7742 16:57:15.33 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.225 34.302 1499.7734 16:57:15.44 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.230 34.307 1499.7786 16:57:15.55 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.230 34.304 1499.7878 16:57:15.67 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.229 34.302 1499.7867 16:57:15.78 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7877 16:57:15.89 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7877 16:57:16.03 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7863 16:57:16.14 2015-10-27T15:57:11.885Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.227 34.301 1499.7855 16:57:16.25 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.301 1499.7848 16:57:16.36 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.227 34.300 1499.7842 16:57:16.48 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.226 34.300 1499.7826 16:57:16.59 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.227 34.301 1499.7813 16:57:16.70 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.227 34.302 1499.7806 16:57:16.81 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.227 34.302 1499.7806 16:57:16.94 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.227 34.302 1499.7805 16:57:17.08 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.302 1499.7788 16:57:17.19 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.303 1499.7775 16:57:17.30 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.226 34.303 1499.7751 16:57:17.41 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.229 34.306 1499.7786 16:57:17.53 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.230 34.307 1499.7786 16:57:17.64 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.231 34.308 1499.7795 16:57:17.75 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.232 34.308 1499.7804 16:57:17.86 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.233 34.309 1499.7822 16:57:18.00 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.232 34.309 1499.7822 16:57:18.11 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.232 34.308 1499.7809 16:57:18.23 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7803 16:57:18.34 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.230 34.306 1499.7803 16:57:18.45 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.305 1499.7786 16:57:18.56 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.227 34.301 1499.7826 16:57:18.68 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.226 34.301 1499.7792 16:57:18.79 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.226 34.301 1499.7778 16:57:18.90 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.226 34.301 1499.7772 16:57:19.04 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.230 34.306 1499.7817 16:57:19.15 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.231 34.306 1499.7813 16:57:19.26 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.226 34.302 1499.7745 16:57:19.37 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.225 34.302 1499.7729 16:57:19.50 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7701 16:57:19.62 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.223 34.301 1499.7697 16:57:19.73 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7690 16:57:19.84 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.299 1499.7682 16:57:19.96 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.221 34.298 1499.7671 16:57:20.09 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.298 1499.7673 16:57:20.20 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7664 16:57:20.31 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.219 34.296 1499.7661 16:57:20.43 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.223 34.300 1499.7710 16:57:20.54 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.224 34.301 1499.7711 16:57:20.65 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.225 34.302 1499.7716 16:57:20.76 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.225 34.302 1499.7721 16:57:20.87 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.225 34.303 1499.7727 16:57:21.01 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.225 34.302 1499.7734 16:57:21.12 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.225 34.302 1499.7737 16:57:21.23 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.225 34.301 1499.7738 16:57:21.34 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.300 1499.7734 16:57:21.45 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.223 34.299 1499.7728 16:57:21.57 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.223 34.299 1499.7723 16:57:21.68 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.222 34.298 1499.7719 16:57:21.79 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.221 34.297 1499.7712 16:57:21.91 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.220 34.296 1499.7709 16:57:22.05 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.223 34.299 1499.7737 16:57:22.17 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.224 34.299 1499.7800 16:57:22.28 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.225 34.300 1499.7816 16:57:22.39 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.227 34.301 1499.7825 16:57:22.50 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.227 34.301 1499.7833 16:57:22.62 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.227 34.302 1499.7836 16:57:22.73 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.228 34.302 1499.7841 16:57:22.84 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.229 34.303 1499.7847 16:57:22.96 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.229 34.303 1499.7850 16:57:23.09 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.229 34.304 1499.7848 16:57:23.20 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.225 34.300 1499.7795 16:57:23.31 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.225 34.300 1499.7780 16:57:23.43 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.217 34.293 1499.7689 16:57:23.54 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.216 34.293 1499.7675 16:57:23.65 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.217 34.293 1499.7678 16:57:23.76 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.218 34.295 1499.7683 16:57:23.88 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.219 34.296 1499.7682 16:57:24.01 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.220 34.297 1499.7692 16:57:24.12 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.221 34.298 1499.7708 16:57:24.23 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.222 34.299 1499.7706 16:57:24.34 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.223 34.300 1499.7710 16:57:24.45 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.224 34.301 1499.7731 16:57:24.58 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.225 34.302 1499.7747 16:57:24.69 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.225 34.302 1499.7761 16:57:24.80 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.226 34.303 1499.7767 16:57:24.92 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.226 34.303 1499.7766 16:57:25.05 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.227 34.304 1499.7775 16:57:25.16 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.304 1499.7784 16:57:25.27 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.224 34.301 1499.7738 16:57:25.38 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.223 34.300 1499.7721 16:57:25.50 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.292 1499.7629 16:57:25.61 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.214 34.292 1499.7618 16:57:25.73 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.214 34.291 1499.7616 16:57:25.84 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.213 34.291 1499.7604 16:57:25.95 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.219 34.296 1499.7676 16:57:26.09 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.298 1499.7688 16:57:26.20 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.298 1499.7699 16:57:26.31 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.299 1499.7703 16:57:26.42 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.224 34.301 1499.7710 16:57:26.54 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.225 34.302 1499.7728 16:57:26.65 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.227 34.304 1499.7753 16:57:26.76 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7738 16:57:26.89 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7729 16:57:27.02 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.225 34.303 1499.7723 16:57:27.15 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.224 34.302 1499.7710 16:57:27.26 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.298 1499.7665 16:57:27.37 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.220 34.297 1499.7660 16:57:27.53 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.219 34.297 1499.7653 16:57:27.65 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.220 34.297 1499.7653 16:57:27.75 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.216 34.294 1499.7615 16:57:27.87 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.219 34.297 1499.7645 16:57:28.00 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.221 34.298 1499.7654 16:57:28.11 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.222 34.300 1499.7676 16:57:28.22 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.224 34.301 1499.7705 16:57:28.34 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7725 16:57:28.45 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.228 34.305 1499.7753 16:57:28.56 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.232 34.309 1499.7791 16:57:28.68 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.232 34.309 1499.7804 16:57:28.79 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.233 34.309 1499.7805 16:57:28.90 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.237 34.313 1499.7861 16:57:29.03 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.237 34.313 1499.7861 16:57:29.14 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.230 34.307 1499.7777 16:57:29.30 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.229 34.306 1499.7766 16:57:29.42 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.229 34.306 1499.7760 16:57:29.53 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.229 34.306 1499.7756 16:57:29.64 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.229 34.306 1499.7767 16:57:29.77 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.304 1499.7743 16:57:29.88 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.304 1499.7764 16:57:30.02 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.305 1499.7769 16:57:30.13 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.228 34.304 1499.7773 16:57:30.24 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.228 34.304 1499.7761 16:57:30.35 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.303 1499.7753 16:57:30.47 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.302 1499.7742 16:57:30.58 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.225 34.302 1499.7736 16:57:30.69 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7795 16:57:30.81 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7802 16:57:30.92 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7805 16:57:31.05 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.231 34.308 1499.7805 16:57:31.16 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.232 34.309 1499.7815 16:57:31.28 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.232 34.309 1499.7823 16:57:31.39 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.232 34.309 1499.7822 16:57:31.50 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.232 34.308 1499.7816 16:57:31.61 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.231 34.307 1499.7797 16:57:31.72 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.233 34.310 1499.7823 16:57:31.84 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.233 34.310 1499.7827 16:57:31.95 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.309 1499.7842 16:57:32.08 2015-10-27T15:57:27.953Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.233 34.309 1499.7843 16:57:32.19 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.310 1499.7850 16:57:32.32 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.231 34.307 1499.7823 16:57:32.48 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.230 34.307 1499.7820 16:57:32.59 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.232 34.308 1499.7850 16:57:32.70 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.233 34.309 1499.7869 16:57:32.82 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.230 34.306 1499.7845 16:57:32.93 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.230 34.305 1499.7849 16:57:33.06 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.231 34.306 1499.7866 16:57:33.17 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.232 34.307 1499.7875 16:57:33.29 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.233 34.308 1499.7888 16:57:33.40 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.233 34.308 1499.7880 16:57:33.51 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.233 34.308 1499.7880 16:57:33.62 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.234 34.309 1499.7898 16:57:33.74 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.234 34.309 1499.7887 16:57:33.85 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.234 34.309 1499.7882 16:57:33.96 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.234 34.308 1499.7894 16:57:34.09 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.233 34.308 1499.7886 16:57:34.20 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.229 34.304 1499.7836 16:57:34.32 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.228 34.303 1499.7827 16:57:34.43 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.227 34.302 1499.7814 16:57:34.54 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.226 34.301 1499.7794 16:57:34.65 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.226 34.301 1499.7791 16:57:34.77 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.226 34.301 1499.7789 16:57:34.89 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.226 34.302 1499.7806 16:57:35.03 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.227 34.302 1499.7805 16:57:35.14 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.228 34.303 1499.7817 16:57:35.25 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.229 34.305 1499.7827 16:57:35.36 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.230 34.306 1499.7841 16:57:35.48 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.230 34.305 1499.7841 16:57:35.59 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.229 34.304 1499.7828 16:57:35.70 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.228 34.303 1499.7810 16:57:35.81 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.227 34.302 1499.7793 16:57:35.93 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.226 34.302 1499.7781 16:57:36.06 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.301 1499.7777 16:57:36.17 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.225 34.301 1499.7764 16:57:36.29 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.225 34.300 1499.7753 16:57:36.40 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.224 34.300 1499.7749 16:57:36.51 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7751 16:57:36.63 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.228 34.304 1499.7794 16:57:36.74 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.228 34.303 1499.7788 16:57:36.85 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.229 34.304 1499.7805 16:57:36.97 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.230 34.305 1499.7823 16:57:37.10 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.231 34.306 1499.7832 16:57:37.21 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.230 34.305 1499.7825 16:57:37.32 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.229 34.304 1499.7820 16:57:37.45 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7816 16:57:37.56 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.302 1499.7813 16:57:37.68 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.227 34.302 1499.7803 16:57:37.79 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.231 34.305 1499.7848 16:57:37.90 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.231 34.305 1499.7854 16:57:38.04 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.231 34.305 1499.7852 16:57:38.15 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.223 34.297 1499.7764 16:57:38.26 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.221 34.296 1499.7739 16:57:38.38 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.219 34.295 1499.7719 16:57:38.49 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.218 34.293 1499.7706 16:57:38.60 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.217 34.292 1499.7688 16:57:38.71 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.220 34.296 1499.7725 16:57:38.82 2015-10-27T15:57:36.597Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.222 34.296 1499.7745 16:57:38.93 2015-10-27T15:57:36.597Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.222 34.297 1499.7748 16:57:39.11 2015-10-27T15:57:36.597Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.223 34.298 1499.7750 16:57:39.22 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.224 34.299 1499.7758 16:57:39.34 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.225 34.301 1499.7761 16:57:39.45 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.226 34.301 1499.7772 16:57:39.56 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.226 34.302 1499.7776 16:57:39.68 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.227 34.302 1499.7780 16:57:39.79 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.228 34.303 1499.7792 16:57:39.90 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.229 34.304 1499.7809 16:57:40.05 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.227 34.303 1499.7795 16:57:40.16 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.228 34.303 1499.7799 16:57:40.28 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7798 16:57:40.39 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7799 16:57:40.50 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7753 16:57:40.61 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.226 34.303 1499.7738 16:57:40.73 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.225 34.302 1499.7720 16:57:40.84 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.224 34.299 1499.7750 16:57:40.95 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.224 34.299 1499.7754 16:57:41.08 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.224 34.299 1499.7767 16:57:41.20 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.223 34.297 1499.7754 16:57:41.31 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7775 16:57:41.42 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.224 34.298 1499.7784 16:57:41.53 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.224 34.299 1499.7787 16:57:41.65 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.225 34.299 1499.7798 16:57:41.76 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.225 34.299 1499.7794 16:57:41.87 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.225 34.299 1499.7792 16:57:42.00 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.224 34.299 1499.7792 16:57:42.11 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.224 34.299 1499.7787 16:57:42.23 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.224 34.298 1499.7770 16:57:42.34 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.223 34.298 1499.7765 16:57:42.45 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.224 34.299 1499.7761 16:57:42.58 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.223 34.299 1499.7754 16:57:42.69 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.223 34.299 1499.7750 16:57:42.80 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.224 34.300 1499.7751 16:57:42.92 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.225 34.300 1499.7765 16:57:43.05 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.225 34.301 1499.7778 16:57:43.16 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.225 34.300 1499.7766 16:57:43.28 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.225 34.300 1499.7766 16:57:43.39 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.224 34.299 1499.7765 16:57:43.50 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.224 34.299 1499.7770 16:57:43.62 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.229 34.304 1499.7823 16:57:43.73 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.229 34.304 1499.7827 16:57:43.84 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.228 34.304 1499.7821 16:57:44.02 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.228 34.303 1499.7808 16:57:44.13 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.228 34.303 1499.7803 16:57:44.25 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.227 34.303 1499.7804 16:57:44.36 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.231 34.306 1499.7843 16:57:44.47 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.231 34.306 1499.7847 16:57:44.58 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.232 34.307 1499.7844 16:57:44.70 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.232 34.307 1499.7852 16:57:44.81 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.228 34.303 1499.7813 16:57:44.93 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.226 34.302 1499.7802 16:57:45.06 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.225 34.301 1499.7780 16:57:45.19 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.298 1499.7748 16:57:45.30 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.221 34.297 1499.7740 16:57:45.41 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.225 34.301 1499.7787 16:57:45.53 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.225 34.302 1499.7753 16:57:45.64 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.225 34.302 1499.7749 16:57:45.75 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.228 34.305 1499.7777 16:57:45.86 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.223 34.301 1499.7720 16:57:46.00 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.223 34.300 1499.7709 16:57:46.11 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.222 34.300 1499.7706 16:57:46.22 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.222 34.300 1499.7694 16:57:46.34 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.221 34.299 1499.7673 16:57:46.45 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.221 34.299 1499.7673 16:57:46.56 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.220 34.298 1499.7672 16:57:46.67 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.220 34.298 1499.7672 16:57:46.78 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.220 34.299 1499.7677 16:57:46.90 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.221 34.299 1499.7679 16:57:47.03 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.221 34.299 1499.7677 16:57:47.15 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.222 34.299 1499.7714 16:57:47.26 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.223 34.300 1499.7728 16:57:47.37 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.224 34.301 1499.7753 16:57:47.48 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.225 34.301 1499.7773 16:57:47.59 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7775 16:57:47.72 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7775 16:57:47.84 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.225 34.301 1499.7771 16:57:47.95 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.225 34.300 1499.7769 16:57:48.08 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.304 1499.7813 16:57:48.20 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.228 34.304 1499.7803 16:57:48.31 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.228 34.304 1499.7791 16:57:48.42 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.303 1499.7787 16:57:48.53 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.227 34.303 1499.7782 16:57:48.64 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.303 1499.7783 16:57:48.76 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7782 16:57:48.87 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.302 1499.7786 16:57:49.09 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7786 16:57:49.20 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.301 1499.7777 16:57:49.31 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.301 1499.7777 16:57:49.42 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7766 16:57:49.54 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7766 16:57:49.74 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.225 34.301 1499.7762 16:57:49.85 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.225 34.301 1499.7764 16:57:49.96 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7770 16:57:50.10 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7781 16:57:50.21 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7782 16:57:50.32 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.225 34.300 1499.7770 16:57:50.45 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.225 34.300 1499.7764 16:57:50.56 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.224 34.299 1499.7751 16:57:50.68 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7799 16:57:50.79 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.229 34.304 1499.7810 16:57:50.90 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.229 34.305 1499.7820 16:57:51.04 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.230 34.305 1499.7837 16:57:51.15 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.231 34.306 1499.7845 16:57:51.26 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.231 34.306 1499.7844 16:57:51.37 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.232 34.307 1499.7855 16:57:51.48 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.232 34.307 1499.7864 16:57:51.60 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.232 34.306 1499.7859 16:57:51.80 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.231 34.307 1499.7799 16:57:51.91 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.229 34.306 1499.7786 16:57:52.04 2015-10-27T15:57:47.889Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7775 16:57:52.15 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7761 16:57:52.27 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.225 34.302 1499.7745 16:57:52.47 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.223 34.299 1499.7715 16:57:52.58 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.297 1499.7689 16:57:52.70 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.219 34.296 1499.7677 16:57:52.81 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.295 1499.7676 16:57:52.92 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.223 34.299 1499.7731 16:57:53.05 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7749 16:57:53.18 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.225 34.301 1499.7769 16:57:53.29 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.227 34.302 1499.7794 16:57:53.41 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.229 34.304 1499.7813 16:57:53.52 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.229 34.304 1499.7828 16:57:53.64 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.229 34.303 1499.7836 16:57:53.75 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.229 34.303 1499.7836 16:57:53.86 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.229 34.304 1499.7844 16:57:54.00 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.230 34.304 1499.7847 16:57:54.11 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.230 34.305 1499.7847 16:57:54.22 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.231 34.305 1499.7852 16:57:54.33 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.232 34.308 1499.7828 16:57:54.45 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.233 34.309 1499.7827 16:57:54.56 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.309 1499.7832 16:57:54.68 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.234 34.310 1499.7830 16:57:54.79 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.234 34.311 1499.7842 16:57:54.90 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.235 34.311 1499.7849 16:57:55.03 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.236 34.312 1499.7861 16:57:55.15 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.236 34.312 1499.7869 16:57:55.26 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.237 34.313 1499.7882 16:57:55.37 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.237 34.313 1499.7886 16:57:55.48 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.237 34.313 1499.7896 16:57:55.60 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.237 34.312 1499.7891 16:57:55.72 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.236 34.311 1499.7891 16:57:55.84 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7886 16:57:56.01 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.233 34.308 1499.7877 16:57:56.13 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.232 34.306 1499.7870 16:57:56.24 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.304 1499.7850 16:57:56.35 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.304 1499.7849 16:57:56.46 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.229 34.303 1499.7839 16:57:56.58 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.229 34.304 1499.7838 16:57:56.69 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.230 34.305 1499.7845 16:57:56.80 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.232 34.307 1499.7860 16:57:56.91 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.232 34.307 1499.7867 16:57:57.05 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.233 34.308 1499.7869 16:57:57.16 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.233 34.308 1499.7877 16:57:57.27 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.233 34.308 1499.7881 16:57:57.38 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.240 34.315 1499.7965 16:57:57.50 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.242 34.316 1499.7977 16:57:57.61 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.243 34.318 1499.8000 16:57:57.73 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.244 34.319 1499.8014 16:57:57.84 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8027 16:57:57.95 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8029 16:57:58.08 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.247 34.322 1499.8029 16:57:58.19 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.247 34.322 1499.8021 16:57:58.32 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.247 34.322 1499.8020 16:57:58.44 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.247 34.322 1499.8021 16:57:58.55 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.254 34.329 1499.8107 16:57:58.66 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.329 1499.8118 16:57:58.78 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.330 1499.8124 16:57:58.89 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.256 34.330 1499.8135 16:57:59.02 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8137 16:57:59.18 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.336 1499.8204 16:57:59.29 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.273 34.346 1499.8334 16:57:59.40 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.273 34.346 1499.8319 16:57:59.51 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.271 34.345 1499.8297 16:57:59.63 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.270 34.343 1499.8274 16:57:59.74 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.268 34.342 1499.8262 16:57:59.85 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.267 34.341 1499.8252 16:57:59.96 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.265 34.338 1499.8237 16:58:00.09 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.260 34.334 1499.8191 16:58:00.21 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.260 34.333 1499.8188 16:58:00.32 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.260 34.334 1499.8192 16:58:00.43 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.260 34.334 1499.8188 16:58:00.54 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.260 34.333 1499.8181 16:58:00.65 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8173 16:58:00.76 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.333 1499.8165 16:58:00.89 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.333 1499.8167 16:58:01.03 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.259 34.333 1499.8168 16:58:01.14 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.259 34.333 1499.8158 16:58:01.25 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.259 34.332 1499.8158 16:58:01.36 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.330 1499.8131 16:58:01.48 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.256 34.330 1499.8143 16:58:01.59 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.256 34.329 1499.8138 16:58:01.70 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.256 34.329 1499.8146 16:58:01.82 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.255 34.328 1499.8136 16:58:01.93 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.327 1499.8123 16:58:02.06 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.252 34.325 1499.8110 16:58:02.17 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.251 34.324 1499.8094 16:58:02.29 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.253 34.326 1499.8119 16:58:02.40 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.264 34.336 1499.8246 16:58:02.51 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.337 1499.8250 16:58:02.63 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.265 34.338 1499.8242 16:58:02.74 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.266 34.339 1499.8247 16:58:02.85 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.263 34.335 1499.8214 16:58:02.96 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.262 34.334 1499.8203 16:58:03.09 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.262 34.334 1499.8196 16:58:03.21