2015-10-27T15:56:01.945Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.235 34.311 1499.7843 16:56:04.46 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.236 34.313 1499.7858 16:56:04.57 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.236 34.312 1499.7864 16:56:04.70 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.235 34.311 1499.7860 16:56:04.81 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.235 34.311 1499.7860 16:56:04.93 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.239 34.314 1499.7915 16:56:05.06 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.233 34.308 1499.7849 16:56:05.17 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.232 34.307 1499.7838 16:56:05.28 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.231 34.306 1499.7839 16:56:05.40 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.231 34.306 1499.7839 16:56:05.51 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.230 34.305 1499.7826 16:56:05.62 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.229 34.304 1499.7823 16:56:05.73 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.229 34.303 1499.7825 16:56:05.85 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.228 34.302 1499.7809 16:56:05.96 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.228 34.303 1499.7817 16:56:06.09 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.229 34.304 1499.7841 16:56:06.20 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.231 34.305 1499.7848 16:56:06.31 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.234 34.309 1499.7881 16:56:06.52 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.235 34.309 1499.7880 16:56:06.63 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.235 34.310 1499.7892 16:56:06.74 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.231 34.306 1499.7823 16:56:06.86 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.231 34.307 1499.7813 16:56:06.97 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.231 34.307 1499.7802 16:56:07.11 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.226 34.303 1499.7743 16:56:07.22 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.230 34.307 1499.7782 16:56:07.35 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.230 34.307 1499.7788 16:56:07.46 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.231 34.307 1499.7797 16:56:07.57 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.231 34.308 1499.7802 16:56:07.68 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.308 1499.7800 16:56:07.80 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.231 34.308 1499.7793 16:56:07.91 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.230 34.308 1499.7778 16:56:08.04 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.230 34.308 1499.7771 16:56:08.15 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.230 34.307 1499.7769 16:56:08.36 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.229 34.307 1499.7766 16:56:08.47 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.229 34.307 1499.7771 16:56:08.58 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.230 34.307 1499.7778 16:56:08.69 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.230 34.307 1499.7799 16:56:08.80 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.230 34.307 1499.7814 16:56:09.03 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.230 34.307 1499.7810 16:56:09.14 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.230 34.306 1499.7805 16:56:09.25 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.230 34.306 1499.7805 16:56:09.37 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.227 34.303 1499.7766 16:56:09.48 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7778 16:56:09.59 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.229 34.305 1499.7799 16:56:09.71 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.229 34.305 1499.7810 16:56:09.82 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.238 34.313 1499.7902 16:56:09.93 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.238 34.314 1499.7899 16:56:10.08 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.238 34.314 1499.7894 16:56:10.19 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.238 34.314 1499.7885 16:56:10.30 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.238 34.314 1499.7885 16:56:10.42 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.239 34.315 1499.7887 16:56:10.53 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7896 16:56:10.64 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.241 34.317 1499.7906 16:56:10.76 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.241 34.317 1499.7903 16:56:10.87 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.240 34.317 1499.7894 16:56:11.00 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.239 34.316 1499.7878 16:56:11.11 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.243 34.319 1499.7911 16:56:11.22 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.243 34.320 1499.7913 16:56:11.34 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.243 34.319 1499.7911 16:56:11.45 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.242 34.320 1499.7899 16:56:11.56 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.242 34.319 1499.7891 16:56:11.68 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.241 34.319 1499.7874 16:56:11.79 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.240 34.318 1499.7871 16:56:11.90 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.240 34.318 1499.7871 16:56:12.03 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.239 34.317 1499.7854 16:56:12.15 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.238 34.316 1499.7841 16:56:12.26 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.237 34.314 1499.7828 16:56:12.37 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.236 34.314 1499.7828 16:56:12.48 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.236 34.314 1499.7832 16:56:12.61 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.236 34.313 1499.7843 16:56:12.72 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.239 34.315 1499.7876 16:56:12.84 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.238 34.314 1499.7869 16:56:12.95 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7898 16:56:13.08 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7897 16:56:13.19 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.240 34.316 1499.7905 16:56:13.31 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.240 34.316 1499.7897 16:56:13.42 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.309 1499.7834 16:56:13.53 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.219 34.296 1499.7679 16:56:13.65 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.219 34.296 1499.7679 16:56:13.76 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.218 34.295 1499.7675 16:56:13.87 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.218 34.294 1499.7661 16:56:14.01 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.217 34.294 1499.7665 16:56:14.12 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.217 34.294 1499.7664 16:56:14.23 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.293 1499.7645 16:56:14.34 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.292 1499.7640 16:56:14.45 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.215 34.292 1499.7629 16:56:14.61 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.215 34.292 1499.7627 16:56:14.73 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.215 34.292 1499.7622 16:56:14.84 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.220 34.297 1499.7679 16:56:14.95 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.220 34.297 1499.7688 16:56:15.08 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.221 34.298 1499.7687 16:56:15.21 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.227 34.304 1499.7762 16:56:15.32 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.227 34.305 1499.7755 16:56:15.44 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.227 34.305 1499.7749 16:56:15.55 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.227 34.305 1499.7750 16:56:15.66 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.227 34.305 1499.7745 16:56:15.77 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.227 34.305 1499.7743 16:56:15.89 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7747 16:56:16.02 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.225 34.303 1499.7723 16:56:16.13 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.224 34.302 1499.7714 16:56:16.24 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.224 34.302 1499.7712 16:56:16.35 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.225 34.303 1499.7725 16:56:16.47 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.221 34.299 1499.7679 16:56:16.58 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.221 34.299 1499.7679 16:56:16.69 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.223 34.300 1499.7708 16:56:16.80 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.223 34.300 1499.7716 16:56:16.92 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.223 34.300 1499.7723 16:56:17.05 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.223 34.300 1499.7731 16:56:17.16 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.224 34.300 1499.7742 16:56:17.27 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.225 34.301 1499.7755 16:56:17.38 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.224 34.301 1499.7750 16:56:17.49 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.224 34.300 1499.7740 16:56:17.61 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.229 34.305 1499.7800 16:56:17.74 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.304 1499.7850 16:56:17.85 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7852 16:56:17.96 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7847 16:56:18.09 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.229 34.303 1499.7841 16:56:18.20 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.229 34.303 1499.7838 16:56:18.31 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.229 34.303 1499.7838 16:56:18.43 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.228 34.303 1499.7826 16:56:18.59 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.228 34.302 1499.7817 16:56:18.70 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.227 34.302 1499.7795 16:56:18.81 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.226 34.301 1499.7775 16:56:18.92 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.225 34.301 1499.7758 16:56:19.05 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.224 34.300 1499.7737 16:56:19.16 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.222 34.299 1499.7712 16:56:19.28 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.221 34.298 1499.7689 16:56:19.39 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.219 34.296 1499.7668 16:56:19.50 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.218 34.296 1499.7659 16:56:19.61 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.223 34.300 1499.7710 16:56:19.73 2015-10-27T15:56:15.869Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.223 34.300 1499.7722 16:56:19.84 2015-10-27T15:56:15.870Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7720 16:56:20.02 2015-10-27T15:56:15.870Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.225 34.301 1499.7736 16:56:20.13 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.303 1499.7749 16:56:20.24 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.227 34.304 1499.7761 16:56:20.37 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.224 34.301 1499.7725 16:56:20.49 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7727 16:56:20.60 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7736 16:56:20.71 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.221 34.297 1499.7701 16:56:20.83 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.226 34.302 1499.7761 16:56:20.94 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.224 34.300 1499.7738 16:56:21.07 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.223 34.299 1499.7738 16:56:21.18 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.223 34.299 1499.7728 16:56:21.29 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.223 34.299 1499.7722 16:56:21.41 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.223 34.300 1499.7719 16:56:21.52 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7717 16:56:21.63 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.224 34.300 1499.7720 16:56:21.74 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7714 16:56:21.86 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.223 34.300 1499.7711 16:56:21.97 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.222 34.299 1499.7708 16:56:22.10 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.225 34.301 1499.7740 16:56:22.22 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.225 34.301 1499.7732 16:56:22.33 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7721 16:56:22.44 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.224 34.301 1499.7714 16:56:22.55 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.300 1499.7704 16:56:22.67 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.299 1499.7710 16:56:22.78 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.300 1499.7723 16:56:22.91 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.300 1499.7740 16:56:23.04 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.224 34.300 1499.7740 16:56:23.15 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.223 34.299 1499.7748 16:56:23.27 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.223 34.298 1499.7740 16:56:23.38 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.222 34.298 1499.7736 16:56:23.49 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.222 34.298 1499.7728 16:56:23.60 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.222 34.298 1499.7732 16:56:23.71 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.221 34.297 1499.7723 16:56:23.83 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.296 1499.7717 16:56:23.94 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.222 34.298 1499.7740 16:56:24.07 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.224 34.299 1499.7755 16:56:24.18 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.225 34.301 1499.7778 16:56:24.30 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.228 34.304 1499.7804 16:56:24.41 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.228 34.303 1499.7787 16:56:24.53 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.228 34.304 1499.7777 16:56:24.64 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.227 34.303 1499.7772 16:56:24.75 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.227 34.303 1499.7766 16:56:24.86 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.227 34.303 1499.7762 16:56:24.97 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.226 34.303 1499.7755 16:56:25.11 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.226 34.302 1499.7760 16:56:25.22 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.226 34.302 1499.7765 16:56:25.33 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.218 34.294 1499.7679 16:56:25.46 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.216 34.293 1499.7662 16:56:25.58 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.216 34.293 1499.7662 16:56:25.70 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.216 34.292 1499.7656 16:56:25.81 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.215 34.291 1499.7648 16:56:25.92 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.214 34.291 1499.7640 16:56:26.05 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.213 34.290 1499.7627 16:56:26.17 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.213 34.290 1499.7633 16:56:26.28 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.214 34.291 1499.7638 16:56:26.40 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.214 34.291 1499.7643 16:56:26.51 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.215 34.292 1499.7654 16:56:26.62 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.216 34.292 1499.7667 16:56:26.73 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.217 34.293 1499.7670 16:56:26.84 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.217 34.294 1499.7681 16:56:26.95 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.218 34.295 1499.7690 16:56:27.08 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.219 34.296 1499.7687 16:56:27.19 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.219 34.296 1499.7686 16:56:27.31 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.219 34.296 1499.7678 16:56:27.42 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.219 34.297 1499.7686 16:56:27.53 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.220 34.297 1499.7692 16:56:27.64 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.220 34.297 1499.7697 16:56:27.75 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.220 34.297 1499.7694 16:56:27.87 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.220 34.297 1499.7688 16:56:28.02 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.219 34.297 1499.7679 16:56:28.13 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.219 34.297 1499.7679 16:56:28.24 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.225 34.302 1499.7742 16:56:28.35 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.223 34.300 1499.7719 16:56:28.46 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.222 34.299 1499.7709 16:56:28.58 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.222 34.299 1499.7715 16:56:28.74 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.300 1499.7721 16:56:28.85 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.223 34.299 1499.7715 16:56:28.96 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.223 34.300 1499.7720 16:56:29.09 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.301 1499.7721 16:56:29.21 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.224 34.301 1499.7726 16:56:29.32 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7728 16:56:29.43 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.218 34.296 1499.7665 16:56:29.55 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.218 34.295 1499.7661 16:56:29.66 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.217 34.294 1499.7664 16:56:29.77 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.217 34.294 1499.7662 16:56:29.89 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.217 34.293 1499.7655 16:56:30.02 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.292 1499.7638 16:56:30.13 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.215 34.291 1499.7633 16:56:30.24 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.293 1499.7657 16:56:30.35 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.216 34.292 1499.7659 16:56:30.47 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.215 34.292 1499.7655 16:56:30.60 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7705 16:56:30.71 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.296 1499.7716 16:56:30.82 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.296 1499.7729 16:56:30.93 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.221 34.296 1499.7734 16:56:31.07 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.221 34.296 1499.7736 16:56:31.18 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7728 16:56:31.29 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7726 16:56:31.40 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7723 16:56:31.51 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.219 34.294 1499.7716 16:56:31.63 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.216 34.291 1499.7689 16:56:31.74 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.216 34.291 1499.7678 16:56:31.90 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.215 34.290 1499.7668 16:56:32.03 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.215 34.291 1499.7664 16:56:32.14 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.215 34.291 1499.7657 16:56:32.25 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.215 34.291 1499.7653 16:56:32.36 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.216 34.292 1499.7661 16:56:32.47 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.216 34.292 1499.7675 16:56:32.59 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.217 34.294 1499.7651 16:56:32.70 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.215 34.292 1499.7632 16:56:32.86 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.219 34.296 1499.7686 16:56:32.97 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.296 1499.7689 16:56:33.10 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.297 1499.7686 16:56:33.23 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.220 34.297 1499.7687 16:56:33.34 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.220 34.298 1499.7679 16:56:33.45 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.221 34.299 1499.7679 16:56:33.57 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.222 34.299 1499.7681 16:56:33.68 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.222 34.299 1499.7677 16:56:33.79 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.221 34.299 1499.7671 16:56:33.91 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.221 34.299 1499.7667 16:56:34.04 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.221 34.299 1499.7665 16:56:34.15 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.220 34.298 1499.7664 16:56:34.26 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.220 34.298 1499.7664 16:56:34.37 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.220 34.298 1499.7660 16:56:34.49 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.219 34.298 1499.7650 16:56:34.60 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.219 34.297 1499.7645 16:56:34.71 2015-10-27T15:56:32.336Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.214 34.292 1499.7588 16:56:34.82 2015-10-27T15:56:32.336Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.213 34.291 1499.7578 16:56:34.94 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.212 34.287 1499.7650 16:56:35.07 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.213 34.287 1499.7667 16:56:35.18 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.213 34.287 1499.7670 16:56:35.29 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.220 34.294 1499.7754 16:56:35.41 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.218 34.292 1499.7739 16:56:35.52 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7745 16:56:35.64 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.217 34.291 1499.7738 16:56:35.76 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7758 16:56:35.88 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.290 1499.7728 16:56:36.01 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.215 34.289 1499.7706 16:56:36.12 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.212 34.287 1499.7662 16:56:36.24 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.212 34.287 1499.7650 16:56:36.35 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.212 34.287 1499.7637 16:56:36.46 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.215 34.291 1499.7671 16:56:36.58 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.216 34.292 1499.7684 16:56:36.69 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.216 34.292 1499.7689 16:56:36.80 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.217 34.292 1499.7688 16:56:36.91 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.217 34.292 1499.7687 16:56:37.04 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.217 34.293 1499.7693 16:56:37.16 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.217 34.293 1499.7703 16:56:37.27 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.218 34.294 1499.7711 16:56:37.38 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7717 16:56:37.49 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.218 34.294 1499.7715 16:56:37.61 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7717 16:56:37.72 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7720 16:56:37.83 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.219 34.294 1499.7719 16:56:37.94 2015-10-27T15:56:34.780Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.219 34.295 1499.7728 16:56:38.07 2015-10-27T15:56:34.780Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7726 16:56:38.22 2015-10-27T15:56:34.780Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7727 16:56:38.35 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.219 34.294 1499.7722 16:56:38.46 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.219 34.295 1499.7717 16:56:38.57 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7721 16:56:38.69 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.221 34.297 1499.7728 16:56:38.80 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.221 34.297 1499.7725 16:56:38.91 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.221 34.297 1499.7716 16:56:39.04 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.221 34.297 1499.7705 16:56:39.15 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.220 34.297 1499.7693 16:56:39.30 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.220 34.296 1499.7698 16:56:39.41 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.219 34.296 1499.7688 16:56:39.52 2015-10-27T15:56:36.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.219 34.296 1499.7673 16:56:39.63 2015-10-27T15:56:36.350Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.218 34.296 1499.7655 16:56:39.79 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.298 1499.7681 16:56:39.91 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.297 1499.7673 16:56:40.04 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.296 1499.7651 16:56:40.15 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.219 34.296 1499.7642 16:56:40.27 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.219 34.297 1499.7643 16:56:40.38 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.219 34.297 1499.7643 16:56:40.49 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.219 34.297 1499.7655 16:56:40.60 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.297 1499.7660 16:56:40.72 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.220 34.298 1499.7672 16:56:40.87 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.221 34.298 1499.7666 16:56:41.02 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.221 34.299 1499.7659 16:56:41.14 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.219 34.297 1499.7650 16:56:41.25 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.219 34.297 1499.7640 16:56:41.36 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.219 34.297 1499.7642 16:56:41.48 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.219 34.298 1499.7638 16:56:41.59 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.225 34.303 1499.7701 16:56:41.70 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.226 34.304 1499.7711 16:56:41.81 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.305 1499.7727 16:56:41.93 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.305 1499.7747 16:56:42.06 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.217 34.294 1499.7617 16:56:42.17 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.217 34.295 1499.7629 16:56:42.29 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.218 34.296 1499.7642 16:56:42.40 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.219 34.297 1499.7656 16:56:42.51 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7656 16:56:42.63 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.298 1499.7660 16:56:42.74 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.298 1499.7671 16:56:42.85 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.298 1499.7681 16:56:42.96 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.221 34.298 1499.7689 16:56:43.09 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.221 34.298 1499.7693 16:56:43.21 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.220 34.296 1499.7688 16:56:43.32 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7697 16:56:43.43 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.221 34.297 1499.7708 16:56:43.56 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.220 34.297 1499.7698 16:56:43.68 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.220 34.296 1499.7689 16:56:43.79 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.224 34.300 1499.7737 16:56:43.90 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.225 34.301 1499.7749 16:56:44.03 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.224 34.300 1499.7740 16:56:44.14 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.223 34.300 1499.7728 16:56:44.26 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.223 34.299 1499.7727 16:56:44.42 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.222 34.299 1499.7725 16:56:44.53 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.223 34.299 1499.7726 16:56:44.64 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.220 34.297 1499.7705 16:56:44.76 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.220 34.296 1499.7699 16:56:44.87 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7690 16:56:45.00 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.219 34.296 1499.7676 16:56:45.11 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.218 34.295 1499.7670 16:56:45.23 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.218 34.296 1499.7655 16:56:45.34 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.217 34.295 1499.7645 16:56:45.45 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.220 34.298 1499.7681 16:56:45.56 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.221 34.298 1499.7681 16:56:45.67 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.231 34.308 1499.7808 16:56:45.78 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.232 34.309 1499.7822 16:56:45.90 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.233 34.309 1499.7838 16:56:46.03 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.233 34.309 1499.7854 16:56:46.16 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.234 34.310 1499.7860 16:56:46.27 2015-10-27T15:56:42.235Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.228 34.305 1499.7794 16:56:46.38 2015-10-27T15:56:42.235Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.304 1499.7781 16:56:46.49 2015-10-27T15:56:42.626Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.228 34.305 1499.7784 16:56:46.60 2015-10-27T15:56:42.626Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.229 34.305 1499.7795 16:56:46.76 2015-10-27T15:56:42.626Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.229 34.306 1499.7794 16:56:46.87 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.305 1499.7798 16:56:47.01 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.304 1499.7809 16:56:47.16 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.228 34.303 1499.7817 16:56:47.28 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.228 34.303 1499.7813 16:56:47.39 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.228 34.304 1499.7816 16:56:47.50 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.218 34.294 1499.7686 16:56:47.61 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.222 34.298 1499.7731 16:56:47.73 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.223 34.299 1499.7755 16:56:47.84 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.226 34.302 1499.7782 16:56:47.95 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.226 34.302 1499.7773 16:56:48.09 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7769 16:56:48.20 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.225 34.301 1499.7771 16:56:48.31 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.225 34.301 1499.7764 16:56:48.42 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.224 34.300 1499.7756 16:56:48.53 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7762 16:56:48.65 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7765 16:56:48.77 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.226 34.303 1499.7762 16:56:48.88 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.219 34.296 1499.7681 16:56:49.02 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.219 34.295 1499.7673 16:56:49.13 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.218 34.294 1499.7665 16:56:49.24 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.217 34.293 1499.7651 16:56:49.35 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.219 34.296 1499.7679 16:56:49.47 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.297 1499.7684 16:56:49.58 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.221 34.298 1499.7690 16:56:49.69 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7698 16:56:49.80 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.223 34.300 1499.7709 16:56:49.92 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.224 34.300 1499.7717 16:56:50.05 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7733 16:56:50.16 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.226 34.303 1499.7756 16:56:50.28 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7766 16:56:50.39 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7780 16:56:50.50 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.303 1499.7783 16:56:50.61 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.227 34.303 1499.7787 16:56:50.73 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.228 34.304 1499.7775 16:56:50.84 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.228 34.304 1499.7776 16:56:50.95 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.228 34.303 1499.7806 16:56:51.08 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.228 34.304 1499.7808 16:56:51.20 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.229 34.304 1499.7811 16:56:51.33 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.229 34.303 1499.7813 16:56:51.44 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.229 34.304 1499.7823 16:56:51.55 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.229 34.303 1499.7827 16:56:51.67 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.228 34.302 1499.7831 16:56:51.78 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.227 34.301 1499.7832 16:56:51.89 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.228 34.302 1499.7839 16:56:52.02 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.85 12.986 40.229 34.302 1499.7842 16:56:52.14 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.229 34.302 1499.7847 16:56:52.25 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.229 34.303 1499.7839 16:56:52.36 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.229 34.303 1499.7843 16:56:52.47 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.230 34.304 1499.7847 16:56:52.58 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.230 34.304 1499.7848 16:56:52.70 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.231 34.305 1499.7850 16:56:52.81 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.231 34.306 1499.7842 16:56:52.92 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.231 34.305 1499.7839 16:56:53.05 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.231 34.306 1499.7836 16:56:53.17 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.231 34.306 1499.7828 16:56:53.28 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.231 34.306 1499.7831 16:56:53.39 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.231 34.306 1499.7816 16:56:53.50 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.231 34.306 1499.7809 16:56:53.61 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.231 34.307 1499.7806 16:56:53.73 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.230 34.307 1499.7799 16:56:53.86 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.230 34.307 1499.7800 16:56:53.97 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.231 34.307 1499.7809 16:56:54.10 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.230 34.306 1499.7799 16:56:54.21 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.229 34.305 1499.7788 16:56:54.42 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7789 16:56:54.53 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.229 34.306 1499.7777 16:56:54.64 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.229 34.305 1499.7770 16:56:54.76 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.306 1499.7775 16:56:54.87 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.229 34.306 1499.7771 16:56:55.00 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.230 34.307 1499.7776 16:56:55.12 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.230 34.308 1499.7775 16:56:55.23 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.231 34.309 1499.7782 16:56:55.34 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.231 34.309 1499.7784 16:56:55.45 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.232 34.309 1499.7800 16:56:55.56 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.233 34.310 1499.7814 16:56:55.68 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.233 34.310 1499.7815 16:56:55.79 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.233 34.311 1499.7816 16:56:55.90 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.234 34.311 1499.7825 16:56:56.03 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.234 34.312 1499.7825 16:56:56.15 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.235 34.312 1499.7827 16:56:56.27 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.235 34.312 1499.7838 16:56:56.38 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.235 34.312 1499.7843 16:56:56.51 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.235 34.312 1499.7845 16:56:56.62 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.234 34.311 1499.7849 16:56:56.73 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.233 34.309 1499.7844 16:56:56.85 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.232 34.308 1499.7849 16:56:56.96 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.231 34.307 1499.7839 16:56:57.09 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.230 34.305 1499.7832 16:56:57.20 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.228 34.304 1499.7814 16:56:57.31 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.226 34.302 1499.7786 16:56:57.43 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.226 34.302 1499.7772 16:56:57.54 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.225 34.301 1499.7762 16:56:57.65 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.224 34.300 1499.7759 16:56:57.76 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.224 34.300 1499.7760 16:56:57.87 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.223 34.299 1499.7756 16:56:58.00 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.223 34.299 1499.7745 16:56:58.12 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.223 34.298 1499.7754 16:56:58.23 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.222 34.298 1499.7750 16:56:58.34 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.223 34.298 1499.7758 16:56:58.46 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.223 34.299 1499.7762 16:56:58.57 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.223 34.299 1499.7760 16:56:58.68 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.224 34.299 1499.7761 16:56:58.79 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.224 34.300 1499.7759 16:56:58.91 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.224 34.300 1499.7758 16:56:59.06 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.225 34.301 1499.7764 16:56:59.17 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.226 34.302 1499.7776 16:56:59.28 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.226 34.302 1499.7777 16:56:59.39 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.221 34.297 1499.7721 16:56:59.50 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.297 1499.7711 16:56:59.61 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.220 34.297 1499.7716 16:56:59.73 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.221 34.296 1499.7722 16:56:59.84 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.220 34.296 1499.7720 16:56:59.95 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.220 34.296 1499.7709 16:57:00.08 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.218 34.294 1499.7686 16:57:00.20 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.217 34.294 1499.7666 16:57:00.31 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.218 34.294 1499.7681 16:57:00.43 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.218 34.294 1499.7681 16:57:00.54 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.218 34.294 1499.7679 16:57:00.65 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.294 1499.7682 16:57:00.76 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.218 34.294 1499.7687 16:57:00.87 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.218 34.295 1499.7650 16:57:01.01 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.218 34.295 1499.7650 16:57:01.12 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.299 1499.7698 16:57:01.23 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.300 1499.7698 16:57:01.34 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.300 1499.7695 16:57:01.45 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.224 34.301 1499.7703 16:57:01.58 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.225 34.302 1499.7715 16:57:01.69 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.226 34.303 1499.7720 16:57:01.81 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.227 34.304 1499.7738 16:57:01.92 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.222 34.299 1499.7692 16:57:02.05 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.224 34.301 1499.7717 16:57:02.16 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7727 16:57:02.27 2015-10-27T15:56:58.028Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.225 34.302 1499.7731 16:57:02.39