2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7786 16:55:02.37 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.228 34.305 1499.7793 16:55:02.58 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.228 34.305 1499.7797 16:55:02.69 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.305 1499.7803 16:55:02.82 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.305 1499.7802 16:55:02.93 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7794 16:55:03.06 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.305 1499.7777 16:55:03.17 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.305 1499.7775 16:55:03.28 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.229 34.306 1499.7780 16:55:03.40 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.225 34.302 1499.7736 16:55:03.51 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.224 34.301 1499.7725 16:55:03.62 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.230 34.307 1499.7799 16:55:03.73 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.231 34.308 1499.7800 16:55:03.84 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.232 34.310 1499.7815 16:55:03.95 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7832 16:55:04.09 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7826 16:55:04.20 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7819 16:55:04.31 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.234 34.311 1499.7815 16:55:04.42 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.233 34.311 1499.7809 16:55:04.53 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.233 34.310 1499.7795 16:55:04.64 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.232 34.309 1499.7786 16:55:04.76 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.230 34.308 1499.7769 16:55:04.87 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.229 34.307 1499.7758 16:55:05.00 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.228 34.305 1499.7734 16:55:05.11 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.226 34.304 1499.7723 16:55:05.23 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.225 34.303 1499.7706 16:55:05.36 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.222 34.300 1499.7673 16:55:05.47 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.222 34.300 1499.7681 16:55:05.58 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.223 34.301 1499.7688 16:55:05.69 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.224 34.301 1499.7695 16:55:05.80 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.224 34.302 1499.7692 16:55:05.92 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.228 34.305 1499.7742 16:55:06.05 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.229 34.306 1499.7759 16:55:06.16 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.231 34.308 1499.7775 16:55:06.27 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.232 34.309 1499.7795 16:55:06.48 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.234 34.311 1499.7816 16:55:06.59 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.225 34.302 1499.7708 16:55:06.70 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.230 34.307 1499.7771 16:55:06.82 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.231 34.308 1499.7786 16:55:06.93 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.232 34.309 1499.7792 16:55:07.06 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.233 34.309 1499.7803 16:55:07.17 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.226 34.303 1499.7736 16:55:07.29 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.225 34.302 1499.7720 16:55:07.40 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.225 34.302 1499.7736 16:55:07.51 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.225 34.302 1499.7749 16:55:07.62 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.225 34.301 1499.7749 16:55:07.74 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.226 34.302 1499.7753 16:55:07.85 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.225 34.301 1499.7750 16:55:08.00 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.225 34.301 1499.7742 16:55:08.11 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.300 1499.7732 16:55:08.22 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.301 1499.7733 16:55:08.33 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.301 1499.7731 16:55:08.49 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.225 34.301 1499.7740 16:55:08.60 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.225 34.301 1499.7750 16:55:08.72 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.226 34.302 1499.7760 16:55:08.83 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.226 34.303 1499.7767 16:55:08.94 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.228 34.304 1499.7778 16:55:09.07 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.227 34.304 1499.7769 16:55:09.19 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.230 34.307 1499.7794 16:55:09.30 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.226 34.303 1499.7740 16:55:09.41 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.227 34.304 1499.7756 16:55:09.53 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.228 34.305 1499.7773 16:55:09.64 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.293 1499.7633 16:55:09.75 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.216 34.293 1499.7640 16:55:09.86 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.225 34.302 1499.7745 16:55:09.97 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.226 34.303 1499.7765 16:55:10.11 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.228 34.305 1499.7786 16:55:10.22 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.230 34.306 1499.7798 16:55:10.33 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.232 34.308 1499.7820 16:55:10.44 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.234 34.310 1499.7836 16:55:10.58 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.235 34.312 1499.7848 16:55:10.69 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.225 34.302 1499.7722 16:55:10.80 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.224 34.301 1499.7727 16:55:10.91 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.224 34.301 1499.7726 16:55:11.04 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.224 34.301 1499.7722 16:55:11.16 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.224 34.301 1499.7726 16:55:11.27 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.224 34.301 1499.7734 16:55:11.38 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.231 34.307 1499.7816 16:55:11.49 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.232 34.308 1499.7839 16:55:11.60 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.232 34.309 1499.7823 16:55:11.72 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.234 34.311 1499.7834 16:55:11.83 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.235 34.312 1499.7838 16:55:11.94 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.236 34.313 1499.7843 16:55:12.07 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.236 34.313 1499.7856 16:55:12.18 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.237 34.314 1499.7863 16:55:12.30 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.238 34.314 1499.7872 16:55:12.41 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.235 34.312 1499.7831 16:55:12.52 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.234 34.312 1499.7819 16:55:12.63 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.233 34.311 1499.7810 16:55:12.74 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.232 34.310 1499.7797 16:55:12.86 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.232 34.309 1499.7783 16:55:12.97 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.231 34.309 1499.7775 16:55:13.12 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.231 34.309 1499.7762 16:55:13.23 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.308 1499.7744 16:55:13.34 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.229 34.307 1499.7737 16:55:13.45 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.228 34.307 1499.7733 16:55:13.57 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.228 34.306 1499.7739 16:55:13.68 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.306 1499.7726 16:55:13.79 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.227 34.305 1499.7714 16:55:13.90 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.227 34.305 1499.7701 16:55:14.04 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.227 34.305 1499.7711 16:55:14.15 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.227 34.305 1499.7717 16:55:14.26 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.227 34.305 1499.7723 16:55:14.38 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.227 34.305 1499.7739 16:55:14.49 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.306 1499.7748 16:55:14.60 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.229 34.306 1499.7754 16:55:14.72 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.229 34.306 1499.7760 16:55:14.83 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.229 34.306 1499.7772 16:55:14.94 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.230 34.307 1499.7791 16:55:15.08 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.231 34.307 1499.7806 16:55:15.19 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.232 34.308 1499.7815 16:55:15.30 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.232 34.308 1499.7823 16:55:15.41 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.233 34.309 1499.7833 16:55:15.53 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.234 34.309 1499.7841 16:55:15.66 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.233 34.308 1499.7842 16:55:15.77 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.232 34.307 1499.7830 16:55:15.88 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.231 34.306 1499.7820 16:55:16.02 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.231 34.306 1499.7820 16:55:16.13 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.226 34.302 1499.7759 16:55:16.24 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.225 34.300 1499.7748 16:55:16.36 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.223 34.299 1499.7720 16:55:16.47 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7705 16:55:16.58 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.218 34.295 1499.7671 16:55:16.69 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.218 34.297 1499.7612 16:55:16.81 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.222 34.301 1499.7656 16:55:16.92 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.231 34.309 1499.7751 16:55:17.05 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.231 34.310 1499.7759 16:55:17.16 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.231 34.309 1499.7750 16:55:17.28 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.230 34.308 1499.7751 16:55:17.39 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.229 34.308 1499.7743 16:55:17.50 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.229 34.307 1499.7736 16:55:17.61 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.307 1499.7736 16:55:17.73 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.306 1499.7731 16:55:17.84 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.224 34.302 1499.7689 16:55:17.95 2015-10-27T15:55:15.682Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.223 34.301 1499.7683 16:55:18.08 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.225 34.303 1499.7712 16:55:18.21 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.225 34.303 1499.7721 16:55:18.33 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.231 34.308 1499.7793 16:55:18.44 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.227 34.304 1499.7754 16:55:18.55 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.304 1499.7748 16:55:18.66 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.303 1499.7756 16:55:18.78 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.303 1499.7759 16:55:18.89 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7758 16:55:19.02 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7758 16:55:19.13 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7770 16:55:19.24 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.230 34.306 1499.7793 16:55:19.36 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.230 34.306 1499.7802 16:55:19.47 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.230 34.306 1499.7797 16:55:19.58 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.230 34.306 1499.7795 16:55:19.69 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7792 16:55:19.80 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.305 1499.7789 16:55:19.92 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.229 34.305 1499.7793 16:55:20.05 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.227 34.304 1499.7782 16:55:20.16 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.227 34.304 1499.7782 16:55:20.27 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.227 34.303 1499.7780 16:55:20.39 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.233 34.308 1499.7845 16:55:20.50 2015-10-27T15:55:18.325Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.233 34.308 1499.7861 16:55:20.61 2015-10-27T15:55:18.325Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.233 34.309 1499.7849 16:55:20.83 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.233 34.309 1499.7839 16:55:20.95 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.234 34.310 1499.7848 16:55:21.08 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.235 34.311 1499.7861 16:55:21.19 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.236 34.313 1499.7867 16:55:21.31 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.238 34.315 1499.7875 16:55:21.42 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.238 34.316 1499.7872 16:55:21.53 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.233 34.311 1499.7789 16:55:21.64 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.232 34.310 1499.7791 16:55:21.76 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.224 34.302 1499.7694 16:55:21.87 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7747 16:55:22.00 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7758 16:55:22.12 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.226 34.304 1499.7742 16:55:22.23 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.225 34.303 1499.7733 16:55:22.34 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.225 34.303 1499.7717 16:55:22.45 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.231 34.308 1499.7783 16:55:22.56 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.233 34.309 1499.7830 16:55:22.68 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.234 34.310 1499.7850 16:55:22.79 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.236 34.312 1499.7867 16:55:22.90 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.235 34.311 1499.7859 16:55:23.04 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.234 34.310 1499.7842 16:55:23.15 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.232 34.309 1499.7822 16:55:23.26 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.230 34.306 1499.7804 16:55:23.39 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.230 34.306 1499.7814 16:55:23.50 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.231 34.307 1499.7816 16:55:23.62 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.232 34.308 1499.7819 16:55:23.73 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.234 34.310 1499.7837 16:55:23.84 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.311 1499.7839 16:55:23.96 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.307 1499.7795 16:55:24.09 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.230 34.307 1499.7795 16:55:24.20 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.307 1499.7798 16:55:24.32 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.303 1499.7748 16:55:24.43 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.303 1499.7742 16:55:24.55 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.226 34.303 1499.7750 16:55:24.66 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.223 34.300 1499.7710 16:55:24.77 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.223 34.299 1499.7714 16:55:24.88 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.306 1499.7786 16:55:25.02 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.230 34.307 1499.7793 16:55:25.13 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.231 34.307 1499.7809 16:55:25.24 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.231 34.308 1499.7770 16:55:25.35 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.231 34.309 1499.7769 16:55:25.47 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.232 34.310 1499.7786 16:55:25.58 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.234 34.311 1499.7798 16:55:25.69 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.235 34.313 1499.7814 16:55:25.80 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.310 1499.7783 16:55:25.94 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.232 34.309 1499.7784 16:55:26.07 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.231 34.309 1499.7778 16:55:26.18 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.231 34.309 1499.7775 16:55:26.29 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.310 1499.7782 16:55:26.41 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.232 34.310 1499.7784 16:55:26.52 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.233 34.310 1499.7794 16:55:26.63 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.232 34.309 1499.7804 16:55:26.75 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.232 34.309 1499.7803 16:55:26.86 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.309 1499.7800 16:55:27.04 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.309 1499.7802 16:55:27.15 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.233 34.310 1499.7823 16:55:27.27 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.233 34.309 1499.7825 16:55:27.38 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.225 34.302 1499.7736 16:55:27.49 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.230 34.306 1499.7782 16:55:27.61 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.231 34.308 1499.7791 16:55:27.72 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.310 1499.7816 16:55:27.83 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.239 34.316 1499.7886 16:55:27.95 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.233 34.310 1499.7810 16:55:28.08 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.232 34.309 1499.7806 16:55:28.19 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.232 34.309 1499.7799 16:55:28.31 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.232 34.309 1499.7806 16:55:28.42 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.309 1499.7797 16:55:28.55 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.232 34.309 1499.7793 16:55:28.66 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.309 1499.7800 16:55:28.77 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.308 1499.7803 16:55:28.89 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7760 16:55:29.02 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.302 1499.7743 16:55:29.13 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.303 1499.7753 16:55:29.25 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7753 16:55:29.36 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.228 34.305 1499.7753 16:55:29.48 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7771 16:55:29.59 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.228 34.305 1499.7777 16:55:29.70 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7783 16:55:29.82 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7784 16:55:29.93 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7775 16:55:30.06 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.229 34.305 1499.7797 16:55:30.17 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.229 34.305 1499.7800 16:55:30.29 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.229 34.305 1499.7795 16:55:30.40 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.229 34.305 1499.7791 16:55:30.51 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.230 34.306 1499.7795 16:55:30.63 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.307 1499.7803 16:55:30.74 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.232 34.309 1499.7813 16:55:30.85 2015-10-27T15:55:26.607Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.310 1499.7814 16:55:30.96 2015-10-27T15:55:26.972Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.232 34.309 1499.7810 16:55:31.11 2015-10-27T15:55:26.972Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.232 34.309 1499.7822 16:55:31.23 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.233 34.309 1499.7827 16:55:31.34 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.233 34.309 1499.7826 16:55:31.50 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.232 34.309 1499.7827 16:55:31.61 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.236 34.312 1499.7865 16:55:31.72 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.237 34.315 1499.7809 16:55:31.84 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.237 34.316 1499.7827 16:55:31.95 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.238 34.317 1499.7828 16:55:32.08 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.238 34.317 1499.7828 16:55:32.19 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.239 34.318 1499.7826 16:55:32.31 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.231 34.310 1499.7725 16:55:32.42 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.230 34.309 1499.7721 16:55:32.53 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.229 34.308 1499.7708 16:55:32.65 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.236 34.314 1499.7793 16:55:32.76 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.237 34.315 1499.7826 16:55:32.87 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.238 34.315 1499.7842 16:55:33.00 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.236 34.313 1499.7837 16:55:33.12 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.311 1499.7823 16:55:33.23 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.310 1499.7832 16:55:33.34 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.233 34.310 1499.7826 16:55:33.45 2015-10-27T15:55:29.912Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.234 34.310 1499.7836 16:55:33.57 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.234 34.309 1499.7849 16:55:33.70 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.234 34.310 1499.7849 16:55:33.81 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.234 34.310 1499.7849 16:55:33.93 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.235 34.310 1499.7852 16:55:34.06 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.235 34.311 1499.7855 16:55:34.17 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.235 34.311 1499.7848 16:55:34.28 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.234 34.311 1499.7838 16:55:34.44 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.303 1499.7742 16:55:34.55 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7726 16:55:34.67 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.228 34.305 1499.7756 16:55:34.78 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.229 34.306 1499.7769 16:55:34.90 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.230 34.307 1499.7771 16:55:35.03 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.309 1499.7793 16:55:35.14 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.233 34.310 1499.7794 16:55:35.26 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.309 1499.7791 16:55:35.37 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.231 34.308 1499.7777 16:55:35.48 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.230 34.307 1499.7766 16:55:35.60 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.306 1499.7761 16:55:35.71 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.307 1499.7761 16:55:35.82 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.229 34.306 1499.7762 16:55:35.94 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.305 1499.7749 16:55:36.07 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.305 1499.7749 16:55:36.18 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.224 34.302 1499.7711 16:55:36.31 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.302 1499.7722 16:55:36.43 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.302 1499.7716 16:55:36.54 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7720 16:55:36.65 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.302 1499.7703 16:55:36.76 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.228 34.306 1499.7747 16:55:36.87 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.229 34.307 1499.7776 16:55:37.00 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.232 34.309 1499.7811 16:55:37.11 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.232 34.309 1499.7808 16:55:37.23 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.231 34.309 1499.7793 16:55:37.34 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.231 34.308 1499.7788 16:55:37.45 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.230 34.308 1499.7778 16:55:37.56 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.230 34.308 1499.7776 16:55:37.67 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.229 34.307 1499.7770 16:55:37.79 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.234 34.310 1499.7852 16:55:37.90 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.235 34.311 1499.7861 16:55:38.03 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.235 34.312 1499.7869 16:55:38.15 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.237 34.313 1499.7883 16:55:38.26 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.238 34.314 1499.7897 16:55:38.37 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.239 34.316 1499.7921 16:55:38.48 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.240 34.316 1499.7926 16:55:38.60 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.241 34.317 1499.7942 16:55:38.71 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.240 34.317 1499.7928 16:55:38.83 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.239 34.316 1499.7915 16:55:38.95 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.237 34.313 1499.7883 16:55:39.08 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.230 34.307 1499.7809 16:55:39.19 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.229 34.306 1499.7791 16:55:39.30 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.230 34.307 1499.7799 16:55:39.42 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.231 34.308 1499.7813 16:55:39.53 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.231 34.308 1499.7809 16:55:39.64 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.232 34.309 1499.7820 16:55:39.75 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.233 34.310 1499.7821 16:55:39.87 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7834 16:55:40.04 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.223 34.300 1499.7704 16:55:40.16 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.223 34.300 1499.7710 16:55:40.27 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.223 34.300 1499.7711 16:55:40.38 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.223 34.301 1499.7708 16:55:40.49 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.223 34.300 1499.7709 16:55:40.60 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.223 34.301 1499.7706 16:55:40.72 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.224 34.301 1499.7705 16:55:40.83 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.223 34.302 1499.7692 16:55:40.94 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.224 34.302 1499.7681 16:55:41.07 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.223 34.302 1499.7686 16:55:41.19 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.232 34.310 1499.7776 16:55:41.30 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.232 34.310 1499.7775 16:55:41.52 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.232 34.310 1499.7780 16:55:41.63 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.231 34.309 1499.7769 16:55:41.74 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.231 34.309 1499.7760 16:55:41.85 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.236 34.314 1499.7809 16:55:42.03 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.236 34.314 1499.7803 16:55:42.14 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.237 34.314 1499.7808 16:55:42.25 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.237 34.315 1499.7813 16:55:42.37 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.77 12.981 40.237 34.315 1499.7819 16:55:42.48 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.77 12.981 40.238 34.315 1499.7822 16:55:42.59 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.238 34.316 1499.7821 16:55:42.75 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.239 34.317 1499.7836 16:55:42.86 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.238 34.316 1499.7827 16:55:42.97 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.238 34.315 1499.7813 16:55:43.11 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.75 12.981 40.237 34.315 1499.7810 16:55:43.22 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.75 12.979 40.237 34.316 1499.7773 16:55:43.33 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.72 12.979 40.237 34.316 1499.7765 16:55:43.44 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.73 12.979 40.237 34.316 1499.7769 16:55:43.55 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.237 34.315 1499.7780 16:55:43.66 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.75 12.980 40.237 34.315 1499.7792 16:55:43.78 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.74 12.981 40.237 34.314 1499.7797 16:55:43.89 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.237 34.315 1499.7809 16:55:44.02 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.232 34.310 1499.7753 16:55:44.15 2015-10-27T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.232 34.310 1499.7764 16:55:44.26 2015-10-27T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.231 34.309 1499.7754 16:55:44.38 2015-10-27T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.231 34.308 1499.7754 16:55:44.49 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.78 12.982 40.230 34.307 1499.7750 16:55:44.60 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.78 12.982 40.229 34.306 1499.7744 16:55:44.76 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.79 12.982 40.236 34.313 1499.7831 16:55:44.87 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.237 34.314 1499.7858 16:55:45.00 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.238 34.314 1499.7871 16:55:45.12 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.237 34.313 1499.7869 16:55:45.23 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.237 34.313 1499.7871 16:55:45.34 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.237 34.313 1499.7866 16:55:45.45 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.236 34.313 1499.7861 16:55:45.56 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.237 34.313 1499.7859 16:55:45.68 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.236 34.312 1499.7847 16:55:45.79 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.236 34.312 1499.7841 16:55:45.90 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.236 34.312 1499.7843 16:55:46.04 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.236 34.312 1499.7850 16:55:46.15 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.236 34.312 1499.7864 16:55:46.26 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.235 34.312 1499.7860 16:55:46.37 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.235 34.311 1499.7863 16:55:46.48 2015-10-27T15:55:42.593Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.235 34.311 1499.7870 16:55:46.59 2015-10-27T15:55:42.593Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.236 34.312 1499.7887 16:55:46.72 2015-10-27T15:55:42.593Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.236 34.312 1499.7875 16:55:46.84 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.235 34.311 1499.7866 16:55:46.95 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.235 34.311 1499.7870 16:55:47.17 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.235 34.311 1499.7875 16:55:47.28 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.235 34.311 1499.7883 16:55:47.39 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.236 34.311 1499.7894 16:55:47.50 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.236 34.311 1499.7899 16:55:47.61 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.236 34.311 1499.7905 16:55:47.73 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.236 34.311 1499.7915 16:55:47.84 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.236 34.311 1499.7920 16:55:47.95 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.236 34.311 1499.7913 16:55:48.08 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.236 34.311 1499.7916 16:55:48.19 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.232 34.307 1499.7876 16:55:48.31 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.230 34.306 1499.7860 16:55:48.42 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.230 34.305 1499.7845 16:55:48.54 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.230 34.305 1499.7842 16:55:48.65 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.230 34.306 1499.7848 16:55:48.76 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.230 34.306 1499.7839 16:55:48.88 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.231 34.307 1499.7848 16:55:49.01 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.233 34.309 1499.7858 16:55:49.12 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.233 34.309 1499.7874 16:55:49.24 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.230 34.306 1499.7832 16:55:49.37 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.230 34.306 1499.7841 16:55:49.48 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.231 34.306 1499.7845 16:55:49.59 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.232 34.307 1499.7853 16:55:49.71 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.233 34.309 1499.7870 16:55:49.82 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.234 34.309 1499.7880 16:55:49.94 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7876 16:55:50.07 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.234 34.310 1499.7871 16:55:50.18 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.234 34.310 1499.7860 16:55:50.29 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.309 1499.7852 16:55:50.40 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.309 1499.7834 16:55:50.52 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.304 1499.7783 16:55:50.63 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.227 34.304 1499.7769 16:55:50.74 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.227 34.304 1499.7759 16:55:50.85 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.226 34.303 1499.7744 16:55:50.96 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.230 34.307 1499.7770 16:55:51.10 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.231 34.308 1499.7777 16:55:51.21 2015-10-27T15:55:47.888Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.228 34.306 1499.7729 16:55:51.32 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.227 34.305 1499.7710 16:55:51.43 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.226 34.304 1499.7695 16:55:51.55 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.224 34.303 1499.7675 16:55:51.66 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.222 34.302 1499.7651 16:55:51.77 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.221 34.300 1499.7635 16:55:51.90 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.221 34.300 1499.7646 16:55:52.04 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.231 34.310 1499.7764 16:55:52.15 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.232 34.311 1499.7776 16:55:52.26 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.233 34.312 1499.7788 16:55:52.42 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.234 34.312 1499.7797 16:55:52.53 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.235 34.313 1499.7806 16:55:52.64 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.236 34.313 1499.7817 16:55:52.76 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.237 34.315 1499.7834 16:55:52.87 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.239 34.316 1499.7855 16:55:53.00 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.238 34.315 1499.7850 16:55:53.11 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.238 34.316 1499.7849 16:55:53.22 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.238 34.316 1499.7841 16:55:53.34 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.238 34.315 1499.7847 16:55:53.45 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.240 34.317 1499.7874 16:55:53.56 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.241 34.317 1499.7881 16:55:53.67 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.241 34.318 1499.7889 16:55:53.79 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.242 34.318 1499.7897 16:55:53.90 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.242 34.319 1499.7908 16:55:54.03 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.242 34.318 1499.7909 16:55:54.14 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.242 34.318 1499.7927 16:55:54.25 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.244 34.319 1499.7944 16:55:54.37 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.244 34.320 1499.7952 16:55:54.49 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.239 34.314 1499.7905 16:55:54.61 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.238 34.314 1499.7899 16:55:54.72 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.237 34.312 1499.7892 16:55:54.83 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.235 34.311 1499.7875 16:55:54.95 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.234 34.309 1499.7859 16:55:55.08 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.234 34.310 1499.7859 16:55:55.19 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.235 34.311 1499.7867 16:55:55.31 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.236 34.312 1499.7880 16:55:55.42 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.237 34.312 1499.7896 16:55:55.53 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.238 34.313 1499.7908 16:55:55.64 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.239 34.314 1499.7925 16:55:55.75 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.241 34.316 1499.7942 16:55:55.87 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.242 34.316 1499.7958 16:55:56.00 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.239 34.314 1499.7915 16:55:56.11 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.237 34.312 1499.7889 16:55:56.23 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.238 34.314 1499.7892 16:55:56.34 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.239 34.315 1499.7896 16:55:56.45 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.240 34.316 1499.7904 16:55:56.57 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.239 34.315 1499.7897 16:55:56.68 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.240 34.316 1499.7909 16:55:56.79 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.239 34.315 1499.7899 16:55:56.91 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.238 34.314 1499.7888 16:55:57.05 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.237 34.313 1499.7880 16:55:57.17 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.236 34.312 1499.7866 16:55:57.28 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.235 34.311 1499.7853 16:55:57.39 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.310 1499.7833 16:55:57.50 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.308 1499.7817 16:55:57.61 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.235 34.311 1499.7848 16:55:57.73 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.236 34.312 1499.7856 16:55:57.84 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.236 34.312 1499.7860 16:55:57.95 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.235 34.311 1499.7847 16:55:58.09 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.236 34.312 1499.7863 16:55:58.20 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.236 34.311 1499.7876 16:55:58.36 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.242 34.317 1499.7948 16:55:58.47 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.238 34.314 1499.7908 16:55:58.58 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.313 1499.7897 16:55:58.70 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.313 1499.7885 16:55:58.81 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.236 34.312 1499.7881 16:55:58.92 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.236 34.312 1499.7874 16:55:59.05 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.235 34.311 1499.7860 16:55:59.17 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.234 34.311 1499.7849 16:55:59.28 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.233 34.310 1499.7832 16:55:59.39 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.233 34.310 1499.7832 16:55:59.50 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.233 34.310 1499.7828 16:55:59.63 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.234 34.311 1499.7834 16:55:59.74 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.233 34.310 1499.7814 16:55:59.86 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.232 34.310 1499.7804 16:55:59.97 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.232 34.310 1499.7793 16:56:00.10 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.236 34.315 1499.7822 16:56:00.21 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.237 34.315 1499.7825 16:56:00.32 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.237 34.316 1499.7827 16:56:00.44 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.238 34.316 1499.7839 16:56:00.55 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.237 34.316 1499.7839 16:56:00.66 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.237 34.316 1499.7842 16:56:00.78 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.237 34.315 1499.7848 16:56:00.89 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.237 34.315 1499.7853 16:56:01.02 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.237 34.315 1499.7850 16:56:01.13 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.237 34.314 1499.7861 16:56:01.24 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.237 34.314 1499.7872 16:56:01.35 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.238 34.315 1499.7889 16:56:01.47 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.237 34.313 1499.7882 16:56:01.58 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.237 34.313 1499.7893 16:56:01.69 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.237 34.312 1499.7896 16:56:01.80 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.312 1499.7898 16:56:01.92 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.236 34.312 1499.7897 16:56:02.05 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.236 34.312 1499.7893 16:56:02.18 2015-10-27T15:55:59.986Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.237 34.312 1499.7888 16:56:02.29 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.313 1499.7889 16:56:02.40 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.237 34.313 1499.7882 16:56:02.51 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.230 34.307 1499.7799 16:56:02.63 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.306 1499.7783 16:56:02.74 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.228 34.305 1499.7767 16:56:02.85 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.232 34.309 1499.7802 16:56:02.96 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.233 34.310 1499.7820 16:56:03.10 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.237 34.314 1499.7866 16:56:03.21 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.237 34.314 1499.7861 16:56:03.32 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.232 34.310 1499.7800 16:56:03.43 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.236 34.313 1499.7841 16:56:03.55 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.237 34.314 1499.7853 16:56:03.66 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.239 34.316 1499.7869 16:56:03.77 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7885 16:56:03.88 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.239 34.315 1499.7877 16:56:04.01 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.237 34.313 1499.7856 16:56:04.13 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.236 34.313 1499.7859 16:56:04.24 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.236 34.312 1499.7854 16:56:04.35