2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.307 1499.7732 16:54:03.51 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.306 1499.7731 16:54:03.62 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.305 1499.7728 16:54:03.73 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.305 1499.7732 16:54:03.84 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.304 1499.7732 16:54:03.96 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.226 34.304 1499.7725 16:54:04.09 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.225 34.303 1499.7715 16:54:04.20 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.225 34.302 1499.7712 16:54:04.31 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.302 1499.7699 16:54:04.42 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.223 34.302 1499.7692 16:54:04.54 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.223 34.301 1499.7682 16:54:04.65 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.223 34.301 1499.7682 16:54:04.76 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.223 34.301 1499.7686 16:54:04.87 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.223 34.301 1499.7687 16:54:05.01 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.223 34.302 1499.7689 16:54:05.12 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.222 34.301 1499.7676 16:54:05.23 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.222 34.301 1499.7676 16:54:05.34 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.222 34.301 1499.7673 16:54:05.45 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.222 34.301 1499.7665 16:54:05.57 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.223 34.302 1499.7659 16:54:05.68 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.222 34.302 1499.7655 16:54:05.79 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.223 34.302 1499.7656 16:54:05.90 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.223 34.302 1499.7667 16:54:06.05 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.224 34.303 1499.7687 16:54:06.16 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7699 16:54:06.28 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.224 34.302 1499.7701 16:54:06.39 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.301 1499.7708 16:54:06.50 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.301 1499.7706 16:54:06.61 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.302 1499.7710 16:54:06.72 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.302 1499.7706 16:54:06.84 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.224 34.302 1499.7709 16:54:06.95 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.224 34.302 1499.7725 16:54:07.08 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.221 34.299 1499.7693 16:54:07.20 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.299 1499.7694 16:54:07.31 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.222 34.299 1499.7709 16:54:07.42 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.223 34.300 1499.7717 16:54:07.53 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.301 1499.7732 16:54:07.65 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.224 34.301 1499.7728 16:54:07.76 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7723 16:54:07.88 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7715 16:54:08.01 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.222 34.299 1499.7693 16:54:08.13 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.300 1499.7693 16:54:08.24 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7704 16:54:08.35 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.298 1499.7698 16:54:08.46 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.222 34.299 1499.7703 16:54:08.58 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.299 1499.7704 16:54:08.70 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.222 34.299 1499.7711 16:54:08.81 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.222 34.298 1499.7708 16:54:08.92 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.222 34.298 1499.7699 16:54:09.06 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.220 34.297 1499.7683 16:54:09.17 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.222 34.299 1499.7698 16:54:09.29 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.222 34.299 1499.7698 16:54:09.40 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.222 34.299 1499.7704 16:54:09.51 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.222 34.298 1499.7693 16:54:09.62 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.221 34.297 1499.7679 16:54:09.73 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.221 34.297 1499.7686 16:54:09.85 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.220 34.297 1499.7689 16:54:09.96 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.221 34.297 1499.7690 16:54:10.09 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.297 1499.7678 16:54:10.20 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.297 1499.7672 16:54:10.31 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.220 34.297 1499.7662 16:54:10.43 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.219 34.296 1499.7666 16:54:10.54 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.219 34.297 1499.7668 16:54:10.65 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7673 16:54:10.76 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.219 34.296 1499.7673 16:54:10.88 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.219 34.296 1499.7679 16:54:11.01 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.220 34.297 1499.7682 16:54:11.14 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.220 34.297 1499.7692 16:54:11.25 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.221 34.297 1499.7700 16:54:11.36 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7700 16:54:11.48 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.228 34.304 1499.7778 16:54:11.59 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.228 34.304 1499.7777 16:54:11.71 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.229 34.305 1499.7789 16:54:11.82 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.229 34.305 1499.7782 16:54:11.93 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.229 34.305 1499.7784 16:54:12.06 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.229 34.306 1499.7788 16:54:12.17 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.230 34.306 1499.7784 16:54:12.28 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.226 34.303 1499.7738 16:54:12.40 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.228 34.305 1499.7758 16:54:12.51 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.229 34.306 1499.7764 16:54:12.62 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.230 34.307 1499.7769 16:54:12.73 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.228 34.306 1499.7750 16:54:12.85 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7738 16:54:12.96 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.225 34.302 1499.7721 16:54:13.09 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.298 1499.7662 16:54:13.20 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.297 1499.7661 16:54:13.36 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.220 34.297 1499.7655 16:54:13.47 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.220 34.297 1499.7659 16:54:13.59 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7664 16:54:13.71 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.296 1499.7660 16:54:13.83 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.295 1499.7653 16:54:13.94 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.219 34.296 1499.7670 16:54:14.07 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.295 1499.7670 16:54:14.18 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.219 34.295 1499.7671 16:54:14.30 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.295 1499.7662 16:54:14.41 2015-10-27T15:54:12.181Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.218 34.295 1499.7670 16:54:14.52 2015-10-27T15:54:12.181Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.218 34.294 1499.7676 16:54:14.68 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.218 34.295 1499.7664 16:54:14.80 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.226 34.303 1499.7754 16:54:14.91 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.228 34.305 1499.7769 16:54:15.04 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.305 1499.7776 16:54:15.15 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.229 34.306 1499.7787 16:54:15.27 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.230 34.307 1499.7802 16:54:15.38 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.304 1499.7769 16:54:15.49 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.226 34.304 1499.7753 16:54:15.60 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.226 34.303 1499.7743 16:54:15.71 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.225 34.302 1499.7728 16:54:15.83 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7773 16:54:15.94 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.229 34.306 1499.7777 16:54:16.07 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.227 34.304 1499.7769 16:54:16.18 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.230 34.307 1499.7788 16:54:16.31 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.231 34.308 1499.7800 16:54:16.42 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.309 1499.7820 16:54:16.53 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.233 34.310 1499.7832 16:54:16.65 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.235 34.311 1499.7864 16:54:16.76 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.236 34.312 1499.7882 16:54:16.87 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.237 34.313 1499.7900 16:54:17.01 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.238 34.315 1499.7900 16:54:17.12 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.238 34.314 1499.7894 16:54:17.23 2015-10-27T15:54:14.389Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.237 34.314 1499.7885 16:54:17.34 2015-10-27T15:54:14.389Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.236 34.312 1499.7867 16:54:17.50 2015-10-27T15:54:14.389Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.234 34.311 1499.7852 16:54:17.62 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.233 34.310 1499.7825 16:54:17.73 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.231 34.308 1499.7793 16:54:17.84 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.229 34.306 1499.7761 16:54:17.95 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.226 34.304 1499.7740 16:54:18.08 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.213 34.291 1499.7589 16:54:18.19 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.212 34.290 1499.7599 16:54:18.30 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.213 34.290 1499.7600 16:54:18.42 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.213 34.291 1499.7603 16:54:18.53 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.214 34.292 1499.7614 16:54:18.64 2015-10-27T15:54:14.524Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.214 34.292 1499.7621 16:54:18.75 2015-10-27T15:54:14.799Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.293 1499.7631 16:54:18.88 2015-10-27T15:54:14.799Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.217 34.294 1499.7655 16:54:19.05 2015-10-27T15:54:16.912Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.218 34.295 1499.7667 16:54:19.17 2015-10-27T15:54:16.912Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.220 34.297 1499.7684 16:54:19.33 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.220 34.297 1499.7688 16:54:19.44 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.220 34.297 1499.7683 16:54:19.55 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.220 34.298 1499.7683 16:54:19.66 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.220 34.298 1499.7683 16:54:19.77 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.221 34.298 1499.7681 16:54:19.88 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.298 1499.7668 16:54:20.02 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.219 34.297 1499.7646 16:54:20.13 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.221 34.298 1499.7671 16:54:20.24 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.221 34.298 1499.7681 16:54:20.35 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.222 34.299 1499.7689 16:54:20.47 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.221 34.298 1499.7688 16:54:20.58 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.222 34.299 1499.7689 16:54:20.69 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.222 34.299 1499.7692 16:54:20.81 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.222 34.299 1499.7701 16:54:20.92 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.300 1499.7709 16:54:21.05 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.222 34.299 1499.7705 16:54:21.16 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7716 16:54:21.27 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7722 16:54:21.38 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.223 34.299 1499.7728 16:54:21.51 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.223 34.299 1499.7736 16:54:21.63 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.216 34.292 1499.7662 16:54:21.74 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.216 34.291 1499.7654 16:54:21.85 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.215 34.291 1499.7643 16:54:21.96 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.215 34.291 1499.7640 16:54:22.10 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.214 34.290 1499.7627 16:54:22.21 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.79 12.984 40.218 34.294 1499.7664 16:54:22.32 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.79 12.984 40.219 34.295 1499.7681 16:54:22.43 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.221 34.297 1499.7704 16:54:22.55 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.221 34.296 1499.7703 16:54:22.66 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.220 34.296 1499.7703 16:54:22.77 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.221 34.297 1499.7706 16:54:22.88 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.220 34.296 1499.7693 16:54:23.02 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.227 34.303 1499.7767 16:54:23.13 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.227 34.303 1499.7769 16:54:23.25 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.233 34.308 1499.7836 16:54:23.36 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.233 34.309 1499.7836 16:54:23.47 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.234 34.309 1499.7844 16:54:23.58 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.234 34.310 1499.7850 16:54:23.69 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.234 34.309 1499.7860 16:54:23.81 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.234 34.309 1499.7855 16:54:23.92 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.234 34.309 1499.7858 16:54:24.07 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.235 34.310 1499.7863 16:54:24.18 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.224 34.300 1499.7742 16:54:24.29 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7712 16:54:24.40 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.220 34.296 1499.7683 16:54:24.52 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.214 34.290 1499.7618 16:54:24.63 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.214 34.291 1499.7628 16:54:24.75 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.214 34.291 1499.7629 16:54:24.90 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.214 34.291 1499.7628 16:54:25.04 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.214 34.291 1499.7621 16:54:25.15 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.214 34.291 1499.7626 16:54:25.26 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.215 34.292 1499.7632 16:54:25.37 2015-10-27T15:54:23.136Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.294 1499.7645 16:54:25.49 2015-10-27T15:54:23.136Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.217 34.294 1499.7649 16:54:25.64 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.217 34.294 1499.7648 16:54:25.76 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.216 34.294 1499.7634 16:54:25.87 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.216 34.294 1499.7627 16:54:26.00 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.217 34.295 1499.7643 16:54:26.11 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.217 34.295 1499.7654 16:54:26.22 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.217 34.295 1499.7657 16:54:26.33 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.218 34.295 1499.7659 16:54:26.45 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.219 34.297 1499.7670 16:54:26.56 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.220 34.297 1499.7686 16:54:26.69 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.221 34.298 1499.7700 16:54:26.80 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.222 34.299 1499.7720 16:54:26.91 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.222 34.299 1499.7726 16:54:27.04 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.223 34.300 1499.7743 16:54:27.15 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.225 34.301 1499.7761 16:54:27.26 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.226 34.302 1499.7791 16:54:27.38 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.228 34.304 1499.7810 16:54:27.49 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.228 34.304 1499.7811 16:54:27.60 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.228 34.304 1499.7816 16:54:27.72 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.228 34.304 1499.7806 16:54:27.83 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.228 34.303 1499.7799 16:54:27.94 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.227 34.303 1499.7800 16:54:28.08 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.227 34.303 1499.7789 16:54:28.19 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.226 34.302 1499.7782 16:54:28.30 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.224 34.300 1499.7761 16:54:28.41 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.223 34.300 1499.7740 16:54:28.52 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.222 34.299 1499.7717 16:54:28.68 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.219 34.296 1499.7682 16:54:28.79 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.219 34.297 1499.7686 16:54:28.91 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.215 34.292 1499.7626 16:54:29.04 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.214 34.292 1499.7615 16:54:29.15 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.213 34.291 1499.7604 16:54:29.28 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.201 34.279 1499.7456 16:54:29.39 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.199 34.278 1499.7434 16:54:29.50 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.200 34.279 1499.7452 16:54:29.62 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.201 34.280 1499.7457 16:54:29.73 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.202 34.280 1499.7473 16:54:29.84 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.212 34.289 1499.7573 16:54:29.96 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.212 34.290 1499.7576 16:54:30.09 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.212 34.290 1499.7573 16:54:30.20 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.221 34.299 1499.7672 16:54:30.36 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.222 34.299 1499.7686 16:54:30.47 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7699 16:54:30.59 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.301 1499.7697 16:54:30.70 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.223 34.300 1499.7697 16:54:30.81 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.228 34.304 1499.7765 16:54:30.93 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.229 34.305 1499.7769 16:54:31.06 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.228 34.304 1499.7762 16:54:31.17 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.228 34.304 1499.7769 16:54:31.28 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.227 34.303 1499.7765 16:54:31.40 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.219 34.293 1499.7740 16:54:31.51 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.220 34.294 1499.7761 16:54:31.62 2015-10-27T15:54:27.670Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.221 34.295 1499.7766 16:54:31.74 2015-10-27T15:54:27.670Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.223 34.296 1499.7778 16:54:31.91 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.226 34.299 1499.7809 16:54:32.04 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.226 34.299 1499.7815 16:54:32.20 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.81 12.986 40.227 34.300 1499.7816 16:54:32.31 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.82 12.986 40.228 34.301 1499.7833 16:54:32.43 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.229 34.302 1499.7841 16:54:32.54 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.229 34.303 1499.7836 16:54:32.65 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.229 34.303 1499.7822 16:54:32.76 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.228 34.303 1499.7798 16:54:32.92 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.227 34.302 1499.7781 16:54:33.05 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.227 34.303 1499.7775 16:54:33.17 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.227 34.303 1499.7764 16:54:33.28 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.226 34.303 1499.7740 16:54:33.39 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.226 34.302 1499.7733 16:54:33.51 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.225 34.302 1499.7732 16:54:33.66 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.226 34.303 1499.7717 16:54:33.78 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.227 34.304 1499.7731 16:54:33.89 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.228 34.305 1499.7739 16:54:34.02 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7737 16:54:34.13 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.228 34.305 1499.7740 16:54:34.25 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.228 34.306 1499.7740 16:54:34.40 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.229 34.306 1499.7739 16:54:34.51 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.229 34.307 1499.7743 16:54:34.64 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.229 34.307 1499.7743 16:54:34.76 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7681 16:54:34.87 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7678 16:54:35.00 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.225 34.303 1499.7686 16:54:35.11 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.225 34.304 1499.7701 16:54:35.23 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.226 34.304 1499.7715 16:54:35.34 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7689 16:54:35.45 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.224 34.302 1499.7700 16:54:35.56 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.224 34.302 1499.7705 16:54:35.68 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.224 34.302 1499.7705 16:54:35.79 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.224 34.301 1499.7698 16:54:35.90 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.223 34.301 1499.7695 16:54:36.03 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.306 1499.7756 16:54:36.14 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.228 34.305 1499.7771 16:54:36.26 2015-10-27T15:54:32.230Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7782 16:54:36.37 2015-10-27T15:54:32.230Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.228 34.304 1499.7778 16:54:36.48 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.228 34.304 1499.7792 16:54:36.59 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.231 34.307 1499.7833 16:54:36.75 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.231 34.307 1499.7834 16:54:36.86 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.231 34.307 1499.7833 16:54:37.00 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.231 34.307 1499.7820 16:54:37.11 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.232 34.308 1499.7823 16:54:37.24 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.309 1499.7826 16:54:37.35 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.229 34.306 1499.7788 16:54:37.46 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7781 16:54:37.58 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.216 34.293 1499.7642 16:54:37.69 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.215 34.292 1499.7625 16:54:37.80 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.214 34.291 1499.7612 16:54:37.91 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.213 34.290 1499.7601 16:54:38.04 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.212 34.289 1499.7584 16:54:38.15 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.211 34.289 1499.7577 16:54:38.27 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.210 34.288 1499.7561 16:54:38.38 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.209 34.287 1499.7544 16:54:38.49 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.209 34.287 1499.7542 16:54:38.61 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.211 34.289 1499.7567 16:54:38.71 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.210 34.288 1499.7557 16:54:38.83 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.213 34.291 1499.7595 16:54:38.94 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.213 34.291 1499.7584 16:54:39.07 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.213 34.291 1499.7583 16:54:39.19 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.212 34.291 1499.7576 16:54:39.30 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.216 34.294 1499.7618 16:54:39.41 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.217 34.295 1499.7626 16:54:39.52 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.296 1499.7643 16:54:39.64 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.296 1499.7645 16:54:39.77 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.296 1499.7646 16:54:39.88 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.297 1499.7640 16:54:40.01 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.209 34.288 1499.7524 16:54:40.12 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.287 1499.7500 16:54:40.23 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.205 34.285 1499.7474 16:54:40.35 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.203 34.283 1499.7451 16:54:40.46 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.201 34.281 1499.7426 16:54:40.57 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.285 1499.7479 16:54:40.68 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.206 34.285 1499.7480 16:54:40.80 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.204 34.284 1499.7466 16:54:40.91 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.203 34.283 1499.7451 16:54:41.04 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.201 34.281 1499.7434 16:54:41.15 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.209 34.288 1499.7522 16:54:41.27 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.209 34.289 1499.7522 16:54:41.38 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.210 34.289 1499.7535 16:54:41.49 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.212 34.290 1499.7555 16:54:41.60 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.213 34.291 1499.7570 16:54:41.71 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.213 34.291 1499.7584 16:54:41.83 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.213 34.291 1499.7589 16:54:41.94 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.213 34.291 1499.7587 16:54:42.07 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.222 34.300 1499.7684 16:54:42.18 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.222 34.300 1499.7695 16:54:42.31 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7704 16:54:42.42 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7704 16:54:42.54 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.224 34.302 1499.7712 16:54:42.65 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.225 34.302 1499.7717 16:54:42.76 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.215 34.294 1499.7612 16:54:42.87 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.215 34.294 1499.7596 16:54:43.01 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.214 34.293 1499.7581 16:54:43.12 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.214 34.293 1499.7578 16:54:43.23 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.210 34.289 1499.7522 16:54:43.35 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.213 34.292 1499.7566 16:54:43.46 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.214 34.293 1499.7571 16:54:43.57 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.214 34.292 1499.7582 16:54:43.68 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.214 34.292 1499.7577 16:54:43.80 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.213 34.292 1499.7579 16:54:43.91 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.213 34.292 1499.7578 16:54:44.04 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.213 34.291 1499.7572 16:54:44.16 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.213 34.291 1499.7577 16:54:44.27 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.215 34.293 1499.7603 16:54:44.38 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.216 34.294 1499.7617 16:54:44.50 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.217 34.295 1499.7631 16:54:44.61 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.227 34.304 1499.7748 16:54:44.72 2015-10-27T15:54:40.840Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.227 34.305 1499.7748 16:54:44.85 2015-10-27T15:54:40.840Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.227 34.304 1499.7748 16:54:44.97 2015-10-27T15:54:40.840Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.227 34.305 1499.7745 16:54:45.10 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.227 34.304 1499.7739 16:54:45.21 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.229 34.306 1499.7761 16:54:45.37 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.229 34.306 1499.7759 16:54:45.48 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.229 34.307 1499.7758 16:54:45.59 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.230 34.307 1499.7760 16:54:45.71 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.304 1499.7725 16:54:45.82 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.226 34.304 1499.7723 16:54:45.93 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.304 1499.7726 16:54:46.06 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.226 34.304 1499.7719 16:54:46.17 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.225 34.303 1499.7705 16:54:46.29 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.228 34.306 1499.7739 16:54:46.40 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.229 34.306 1499.7759 16:54:46.51 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.304 1499.7744 16:54:46.63 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.226 34.303 1499.7737 16:54:46.74 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.225 34.302 1499.7720 16:54:46.85 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7728 16:54:46.96 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7721 16:54:47.09 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7723 16:54:47.20 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7729 16:54:47.31 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7733 16:54:47.44 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.227 34.303 1499.7733 16:54:47.56 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7747 16:54:47.67 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.227 34.304 1499.7756 16:54:47.78 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.226 34.303 1499.7754 16:54:47.89 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.225 34.301 1499.7737 16:54:48.03 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.223 34.299 1499.7705 16:54:48.14 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.223 34.300 1499.7697 16:54:48.25 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.223 34.300 1499.7699 16:54:48.36 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.224 34.301 1499.7705 16:54:48.48 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.225 34.302 1499.7729 16:54:48.59 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.227 34.304 1499.7765 16:54:48.70 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.304 1499.7770 16:54:48.81 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7775 16:54:48.92 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.303 1499.7777 16:54:49.06 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.303 1499.7776 16:54:49.17 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7776 16:54:49.28 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7769 16:54:49.39 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.226 34.302 1499.7751 16:54:49.51 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.302 1499.7743 16:54:49.62 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.225 34.302 1499.7739 16:54:49.73 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.225 34.302 1499.7733 16:54:49.85 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.303 1499.7734 16:54:49.97 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.226 34.303 1499.7739 16:54:50.11 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.303 1499.7734 16:54:50.22 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.304 1499.7738 16:54:50.33 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.226 34.303 1499.7732 16:54:50.44 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.226 34.303 1499.7719 16:54:50.55 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.230 34.308 1499.7758 16:54:50.67 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.230 34.308 1499.7756 16:54:50.78 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.228 34.307 1499.7737 16:54:50.89 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7736 16:54:51.03 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.227 34.305 1499.7729 16:54:51.14 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.226 34.304 1499.7719 16:54:51.25 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.305 1499.7726 16:54:51.37 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.227 34.306 1499.7716 16:54:51.48 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.306 1499.7720 16:54:51.59 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.228 34.306 1499.7739 16:54:51.70 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.226 34.304 1499.7714 16:54:51.82 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.226 34.304 1499.7711 16:54:51.93 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.220 34.299 1499.7650 16:54:52.06 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.221 34.299 1499.7655 16:54:52.18 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.221 34.299 1499.7666 16:54:52.29 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.221 34.300 1499.7668 16:54:52.40 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.221 34.300 1499.7675 16:54:52.53 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.222 34.300 1499.7678 16:54:52.64 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7687 16:54:52.75 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7690 16:54:52.86 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.222 34.300 1499.7694 16:54:52.97 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.222 34.300 1499.7697 16:54:53.10 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.222 34.300 1499.7695 16:54:53.22 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.222 34.300 1499.7693 16:54:53.33 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.300 1499.7704 16:54:53.44 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.223 34.300 1499.7714 16:54:53.55 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.223 34.300 1499.7719 16:54:53.67 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.221 34.299 1499.7704 16:54:53.79 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.222 34.299 1499.7715 16:54:53.90 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.222 34.298 1499.7722 16:54:54.03 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.222 34.298 1499.7723 16:54:54.14 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.221 34.297 1499.7719 16:54:54.25 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.221 34.297 1499.7725 16:54:54.36 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.220 34.296 1499.7709 16:54:54.48 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.218 34.295 1499.7697 16:54:54.59 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.219 34.295 1499.7697 16:54:54.70 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.218 34.295 1499.7688 16:54:54.81 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.218 34.295 1499.7684 16:54:54.92 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.223 34.300 1499.7729 16:54:55.07 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.223 34.300 1499.7722 16:54:55.18 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.223 34.299 1499.7720 16:54:55.29 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.222 34.299 1499.7719 16:54:55.41 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.223 34.299 1499.7723 16:54:55.52 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.222 34.299 1499.7714 16:54:55.63 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.227 34.304 1499.7759 16:54:55.74 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.227 34.304 1499.7749 16:54:55.86 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.226 34.303 1499.7744 16:54:55.97 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.227 34.304 1499.7743 16:54:56.10 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.228 34.305 1499.7749 16:54:56.21 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.306 1499.7748 16:54:56.33 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.307 1499.7754 16:54:56.44 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.219 34.297 1499.7643 16:54:56.55 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.296 1499.7644 16:54:56.67 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7662 16:54:56.78 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.218 34.295 1499.7644 16:54:56.90 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.217 34.294 1499.7635 16:54:57.03 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.216 34.293 1499.7618 16:54:57.14 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.215 34.292 1499.7598 16:54:57.25 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.214 34.292 1499.7595 16:54:57.36 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.214 34.292 1499.7587 16:54:57.48 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.214 34.291 1499.7589 16:54:57.61 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.225 34.303 1499.7709 16:54:57.72 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.227 34.304 1499.7729 16:54:57.83 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.228 34.305 1499.7745 16:54:57.95 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.230 34.307 1499.7761 16:54:58.08 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.231 34.308 1499.7776 16:54:58.19 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.232 34.309 1499.7776 16:54:58.31 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.232 34.309 1499.7765 16:54:58.46 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.231 34.309 1499.7751 16:54:58.58 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.230 34.309 1499.7732 16:54:58.69 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.229 34.308 1499.7715 16:54:58.80 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.228 34.306 1499.7697 16:54:58.91 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.227 34.305 1499.7690 16:54:59.04 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.225 34.303 1499.7673 16:54:59.16 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.230 34.308 1499.7739 16:54:59.27 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.236 34.314 1499.7811 16:54:59.38 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.236 34.313 1499.7804 16:54:59.49 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.235 34.313 1499.7798 16:54:59.61 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.235 34.313 1499.7799 16:54:59.72 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.229 34.307 1499.7734 16:54:59.83 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.229 34.307 1499.7745 16:54:59.95 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.221 34.298 1499.7662 16:55:00.08 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7661 16:55:00.20 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7706 16:55:00.32 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.224 34.301 1499.7726 16:55:00.43 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.303 1499.7747 16:55:00.54 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.226 34.303 1499.7739 16:55:00.65 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.304 1499.7739 16:55:00.77 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.222 34.300 1499.7686 16:55:00.88 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.221 34.299 1499.7673 16:55:01.01 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.223 34.301 1499.7690 16:55:01.12 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.223 34.301 1499.7695 16:55:01.24 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.223 34.301 1499.7719 16:55:01.35 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.224 34.301 1499.7731 16:55:01.46 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.225 34.302 1499.7748 16:55:01.57 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.226 34.303 1499.7761 16:55:01.69 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7776 16:55:01.80 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.228 34.305 1499.7770 16:55:01.91 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7770 16:55:02.04 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.228 34.306 1499.7776 16:55:02.15 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.306 1499.7783 16:55:02.26