2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.205 34.284 1499.7493 16:53:02.88 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.206 34.285 1499.7494 16:53:03.01 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.206 34.284 1499.7499 16:53:03.12 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.206 34.285 1499.7510 16:53:03.24 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.201 34.280 1499.7444 16:53:03.35 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.200 34.279 1499.7446 16:53:03.46 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.200 34.279 1499.7444 16:53:03.57 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.204 34.283 1499.7488 16:53:03.69 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.204 34.283 1499.7485 16:53:03.80 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.211 34.289 1499.7560 16:53:03.91 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.211 34.290 1499.7563 16:53:04.06 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7573 16:53:04.17 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.208 34.287 1499.7533 16:53:04.28 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.208 34.287 1499.7523 16:53:04.39 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.208 34.288 1499.7527 16:53:04.51 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.209 34.289 1499.7535 16:53:04.62 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.210 34.290 1499.7543 16:53:04.73 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.211 34.290 1499.7544 16:53:04.84 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.211 34.291 1499.7544 16:53:04.96 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.204 34.284 1499.7463 16:53:05.09 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.203 34.283 1499.7452 16:53:05.20 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.202 34.282 1499.7440 16:53:05.31 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.202 34.281 1499.7439 16:53:05.42 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.203 34.283 1499.7446 16:53:05.53 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.203 34.283 1499.7455 16:53:05.64 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.204 34.283 1499.7456 16:53:05.75 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.204 34.283 1499.7458 16:53:05.86 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.208 34.288 1499.7529 16:53:06.03 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.208 34.287 1499.7529 16:53:06.14 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.207 34.286 1499.7517 16:53:06.25 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.209 34.288 1499.7528 16:53:06.37 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.208 34.288 1499.7520 16:53:06.48 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.209 34.288 1499.7526 16:53:06.61 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.208 34.287 1499.7531 16:53:06.72 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.208 34.287 1499.7522 16:53:06.83 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.211 34.290 1499.7545 16:53:06.95 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.211 34.290 1499.7544 16:53:07.08 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.208 34.288 1499.7507 16:53:07.19 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.208 34.287 1499.7498 16:53:07.30 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.286 1499.7493 16:53:07.42 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.206 34.285 1499.7483 16:53:07.53 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.204 34.284 1499.7465 16:53:07.64 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.213 34.292 1499.7555 16:53:07.75 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.210 34.289 1499.7521 16:53:07.87 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.209 34.288 1499.7504 16:53:08.00 2015-10-27T15:53:04.016Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.207 34.287 1499.7491 16:53:08.11 2015-10-27T15:53:04.016Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7491 16:53:08.27 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.284 1499.7476 16:53:08.38 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.283 1499.7478 16:53:08.54 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.205 34.284 1499.7477 16:53:08.65 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.205 34.284 1499.7478 16:53:08.76 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.205 34.284 1499.7477 16:53:08.88 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.206 34.284 1499.7488 16:53:09.01 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.206 34.284 1499.7485 16:53:09.12 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.206 34.284 1499.7489 16:53:09.25 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.206 34.285 1499.7495 16:53:09.36 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.206 34.285 1499.7490 16:53:09.48 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.206 34.285 1499.7489 16:53:09.59 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.206 34.284 1499.7482 16:53:09.70 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.205 34.284 1499.7483 16:53:09.81 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.206 34.284 1499.7479 16:53:09.93 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7428 16:53:10.06 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.206 34.285 1499.7466 16:53:10.17 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.205 34.284 1499.7450 16:53:10.29 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.204 34.284 1499.7443 16:53:10.40 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.204 34.283 1499.7432 16:53:10.51 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.285 1499.7456 16:53:10.62 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.203 34.282 1499.7421 16:53:10.74 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.204 34.284 1499.7438 16:53:10.85 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.205 34.285 1499.7444 16:53:10.96 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.206 34.286 1499.7454 16:53:11.10 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.208 34.288 1499.7471 16:53:11.20 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.288 1499.7490 16:53:11.32 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.289 1499.7499 16:53:11.43 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.209 34.289 1499.7498 16:53:11.54 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.209 34.288 1499.7498 16:53:11.65 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.202 34.281 1499.7421 16:53:11.78 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.200 34.280 1499.7406 16:53:11.89 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.200 34.279 1499.7404 16:53:12.03 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.199 34.278 1499.7399 16:53:12.14 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.200 34.279 1499.7406 16:53:12.25 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.201 34.280 1499.7416 16:53:12.36 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.201 34.280 1499.7427 16:53:12.48 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.202 34.281 1499.7433 16:53:12.59 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7441 16:53:12.71 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.203 34.282 1499.7457 16:53:12.82 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.204 34.282 1499.7473 16:53:12.93 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.205 34.283 1499.7493 16:53:13.10 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.205 34.283 1499.7501 16:53:13.22 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.205 34.282 1499.7502 16:53:13.33 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.205 34.282 1499.7507 16:53:13.44 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.205 34.282 1499.7509 16:53:13.56 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.210 34.287 1499.7572 16:53:13.67 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.210 34.288 1499.7577 16:53:13.78 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.211 34.288 1499.7579 16:53:13.89 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.211 34.288 1499.7588 16:53:14.03 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.212 34.289 1499.7594 16:53:14.14 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.213 34.290 1499.7605 16:53:14.25 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.213 34.291 1499.7601 16:53:14.38 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.215 34.292 1499.7614 16:53:14.49 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.211 34.290 1499.7570 16:53:14.60 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.211 34.289 1499.7563 16:53:14.72 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.210 34.289 1499.7544 16:53:14.83 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.209 34.288 1499.7526 16:53:14.94 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.208 34.287 1499.7506 16:53:15.07 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7488 16:53:15.19 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.207 34.287 1499.7482 16:53:15.30 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.206 34.286 1499.7480 16:53:15.41 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.206 34.285 1499.7478 16:53:15.52 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.206 34.285 1499.7479 16:53:15.63 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.206 34.286 1499.7489 16:53:15.75 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.207 34.286 1499.7488 16:53:15.86 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.207 34.287 1499.7505 16:53:15.97 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.208 34.287 1499.7509 16:53:16.11 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.285 1499.7491 16:53:16.22 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.206 34.285 1499.7493 16:53:16.33 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.199 34.279 1499.7411 16:53:16.45 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.199 34.279 1499.7411 16:53:16.56 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.200 34.279 1499.7423 16:53:16.67 2015-10-27T15:53:14.411Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.201 34.281 1499.7428 16:53:16.79 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.202 34.282 1499.7445 16:53:16.92 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.283 1499.7458 16:53:17.05 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.205 34.285 1499.7458 16:53:17.16 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7463 16:53:17.28 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.207 34.287 1499.7482 16:53:17.39 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.291 1499.7538 16:53:17.50 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.290 1499.7539 16:53:17.62 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.209 34.288 1499.7522 16:53:17.73 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.208 34.287 1499.7512 16:53:17.84 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.209 34.288 1499.7523 16:53:17.95 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.210 34.289 1499.7532 16:53:18.08 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.211 34.290 1499.7548 16:53:18.20 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.212 34.291 1499.7563 16:53:18.31 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.213 34.292 1499.7573 16:53:18.42 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.211 34.289 1499.7555 16:53:18.53 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.211 34.289 1499.7549 16:53:18.65 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.211 34.289 1499.7556 16:53:18.76 2015-10-27T15:53:14.632Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.211 34.289 1499.7560 16:53:18.87 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.211 34.289 1499.7561 16:53:19.00 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.211 34.289 1499.7557 16:53:19.21 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.216 34.294 1499.7615 16:53:19.32 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.216 34.294 1499.7609 16:53:19.43 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.217 34.295 1499.7606 16:53:19.56 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.218 34.296 1499.7614 16:53:19.68 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.218 34.297 1499.7617 16:53:19.79 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.219 34.297 1499.7621 16:53:19.90 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.219 34.298 1499.7621 16:53:20.03 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.219 34.298 1499.7617 16:53:20.14 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.218 34.297 1499.7614 16:53:20.26 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.217 34.296 1499.7604 16:53:20.37 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.216 34.295 1499.7600 16:53:20.53 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.216 34.294 1499.7598 16:53:20.64 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.205 34.283 1499.7479 16:53:20.75 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.204 34.282 1499.7463 16:53:20.87 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.203 34.282 1499.7460 16:53:21.00 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.203 34.281 1499.7455 16:53:21.11 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.202 34.281 1499.7456 16:53:21.27 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.202 34.281 1499.7457 16:53:21.38 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.202 34.281 1499.7450 16:53:21.49 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.210 34.288 1499.7529 16:53:21.62 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.211 34.290 1499.7550 16:53:21.73 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.212 34.290 1499.7559 16:53:21.84 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.211 34.290 1499.7549 16:53:21.96 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.212 34.290 1499.7550 16:53:22.09 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.213 34.291 1499.7545 16:53:22.22 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.213 34.292 1499.7556 16:53:22.33 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.209 34.288 1499.7502 16:53:22.44 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.208 34.287 1499.7501 16:53:22.55 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.208 34.287 1499.7494 16:53:22.66 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.208 34.287 1499.7491 16:53:22.78 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7423 16:53:22.89 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.201 34.281 1499.7410 16:53:23.02 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.201 34.281 1499.7406 16:53:23.13 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.201 34.280 1499.7404 16:53:23.24 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.200 34.280 1499.7393 16:53:23.36 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.200 34.280 1499.7394 16:53:23.47 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.199 34.279 1499.7379 16:53:23.58 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.198 34.278 1499.7367 16:53:23.69 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7408 16:53:23.81 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7426 16:53:23.92 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7429 16:53:24.05 2015-10-27T15:53:19.907Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.203 34.283 1499.7435 16:53:24.16 2015-10-27T15:53:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.204 34.284 1499.7441 16:53:24.27 2015-10-27T15:53:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.204 34.284 1499.7443 16:53:24.43 2015-10-27T15:53:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.205 34.285 1499.7450 16:53:24.54 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7468 16:53:24.65 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.206 34.286 1499.7468 16:53:24.79 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7469 16:53:24.90 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.206 34.286 1499.7469 16:53:25.03 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.206 34.286 1499.7476 16:53:25.14 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.214 34.293 1499.7567 16:53:25.26 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.214 34.293 1499.7567 16:53:25.37 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.215 34.293 1499.7592 16:53:25.49 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.215 34.293 1499.7592 16:53:25.60 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.215 34.293 1499.7599 16:53:25.71 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.214 34.293 1499.7593 16:53:25.82 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.215 34.293 1499.7589 16:53:25.94 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.214 34.293 1499.7593 16:53:26.07 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.211 34.290 1499.7560 16:53:26.19 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.210 34.288 1499.7550 16:53:26.30 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.209 34.287 1499.7542 16:53:26.41 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.208 34.286 1499.7546 16:53:26.53 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.208 34.286 1499.7550 16:53:26.64 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.208 34.286 1499.7545 16:53:26.75 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.207 34.285 1499.7531 16:53:26.86 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.207 34.285 1499.7524 16:53:26.97 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.207 34.285 1499.7518 16:53:27.11 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.206 34.285 1499.7509 16:53:27.22 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.212 34.290 1499.7567 16:53:27.35 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.212 34.290 1499.7560 16:53:27.46 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.211 34.289 1499.7552 16:53:27.57 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.210 34.289 1499.7543 16:53:27.68 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.209 34.288 1499.7532 16:53:27.80 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.210 34.289 1499.7532 16:53:27.91 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.210 34.289 1499.7528 16:53:28.04 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.217 34.295 1499.7603 16:53:28.16 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.215 34.294 1499.7585 16:53:28.27 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.214 34.294 1499.7544 16:53:28.38 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.211 34.292 1499.7506 16:53:28.50 2015-10-27T15:53:26.277Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.212 34.292 1499.7506 16:53:28.61 2015-10-27T15:53:26.277Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.212 34.293 1499.7509 16:53:28.77 2015-10-27T15:53:26.277Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.212 34.293 1499.7512 16:53:28.88 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.213 34.293 1499.7517 16:53:29.01 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.213 34.294 1499.7526 16:53:29.13 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.214 34.295 1499.7523 16:53:29.24 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.214 34.295 1499.7531 16:53:29.35 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.214 34.294 1499.7526 16:53:29.46 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.214 34.294 1499.7528 16:53:29.57 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.213 34.294 1499.7527 16:53:29.69 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.213 34.293 1499.7522 16:53:29.80 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.218 34.297 1499.7581 16:53:29.93 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.298 1499.7592 16:53:30.06 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.298 1499.7603 16:53:30.18 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.220 34.298 1499.7623 16:53:30.29 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.221 34.300 1499.7650 16:53:30.40 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.220 34.298 1499.7639 16:53:30.51 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.220 34.298 1499.7643 16:53:30.63 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.219 34.297 1499.7644 16:53:30.74 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.219 34.296 1499.7637 16:53:30.85 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.295 1499.7625 16:53:30.97 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.294 1499.7618 16:53:31.10 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.216 34.294 1499.7610 16:53:31.21 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.215 34.293 1499.7606 16:53:31.32 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.215 34.293 1499.7603 16:53:31.44 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.216 34.293 1499.7607 16:53:31.55 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.77 12.982 40.215 34.293 1499.7595 16:53:31.66 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.214 34.292 1499.7594 16:53:31.78 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.214 34.292 1499.7592 16:53:31.89 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.214 34.291 1499.7584 16:53:32.02 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.213 34.291 1499.7568 16:53:32.13 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.204 34.283 1499.7454 16:53:32.24 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.203 34.282 1499.7448 16:53:32.36 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.210 34.288 1499.7513 16:53:32.48 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.210 34.290 1499.7520 16:53:32.60 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.211 34.290 1499.7524 16:53:32.71 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.213 34.292 1499.7543 16:53:32.82 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.214 34.293 1499.7557 16:53:32.93 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.215 34.294 1499.7567 16:53:33.07 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.217 34.296 1499.7585 16:53:33.18 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7601 16:53:33.29 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7599 16:53:33.41 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7596 16:53:33.52 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.213 34.292 1499.7544 16:53:33.63 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.212 34.291 1499.7521 16:53:33.75 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.213 34.290 1499.7598 16:53:33.86 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.213 34.290 1499.7599 16:53:33.97 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.213 34.290 1499.7598 16:53:34.10 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.218 34.295 1499.7660 16:53:34.22 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.219 34.295 1499.7670 16:53:34.33 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.219 34.295 1499.7677 16:53:34.44 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.218 34.295 1499.7667 16:53:34.56 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7723 16:53:34.67 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.224 34.300 1499.7721 16:53:34.78 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.224 34.300 1499.7716 16:53:34.89 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7710 16:53:35.04 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.222 34.299 1499.7693 16:53:35.15 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7666 16:53:35.27 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.219 34.297 1499.7668 16:53:35.38 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.218 34.296 1499.7655 16:53:35.49 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.295 1499.7635 16:53:35.60 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.294 1499.7627 16:53:35.71 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.294 1499.7628 16:53:35.82 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.217 34.295 1499.7635 16:53:35.94 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.224 34.302 1499.7706 16:53:36.07 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.225 34.302 1499.7720 16:53:36.18 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.226 34.303 1499.7737 16:53:36.30 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.227 34.304 1499.7755 16:53:36.41 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.229 34.306 1499.7781 16:53:36.52 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.230 34.307 1499.7798 16:53:36.63 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.231 34.308 1499.7809 16:53:36.75 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.231 34.308 1499.7806 16:53:36.86 2015-10-27T15:53:32.732Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.231 34.308 1499.7798 16:53:36.97 2015-10-27T15:53:33.168Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.230 34.308 1499.7783 16:53:37.10 2015-10-27T15:53:33.168Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.229 34.307 1499.7776 16:53:37.30 2015-10-27T15:53:33.168Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.229 34.306 1499.7777 16:53:37.42 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.229 34.306 1499.7776 16:53:37.53 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.228 34.306 1499.7769 16:53:37.66 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.229 34.306 1499.7773 16:53:37.77 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.229 34.306 1499.7771 16:53:37.88 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.301 1499.7714 16:53:38.02 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7719 16:53:38.13 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7711 16:53:38.24 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.225 34.303 1499.7706 16:53:38.38 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.224 34.303 1499.7698 16:53:38.49 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.224 34.304 1499.7670 16:53:38.61 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.224 34.303 1499.7664 16:53:38.72 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.223 34.303 1499.7657 16:53:38.83 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.224 34.304 1499.7656 16:53:38.95 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.225 34.305 1499.7661 16:53:39.07 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.225 34.305 1499.7670 16:53:39.19 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.224 34.304 1499.7668 16:53:39.30 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.214 34.293 1499.7554 16:53:39.41 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.212 34.292 1499.7535 16:53:39.52 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.211 34.291 1499.7526 16:53:39.64 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.222 34.301 1499.7645 16:53:39.75 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.222 34.301 1499.7661 16:53:39.86 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.227 34.306 1499.7717 16:53:40.00 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.227 34.306 1499.7717 16:53:40.11 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.227 34.305 1499.7711 16:53:40.24 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.227 34.305 1499.7711 16:53:40.36 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.222 34.300 1499.7657 16:53:40.47 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.222 34.300 1499.7661 16:53:40.58 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.222 34.300 1499.7660 16:53:40.70 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.219 34.297 1499.7638 16:53:40.81 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.212 34.290 1499.7567 16:53:40.92 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.216 34.294 1499.7605 16:53:41.06 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.217 34.295 1499.7620 16:53:41.17 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.218 34.296 1499.7632 16:53:41.28 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.216 34.294 1499.7604 16:53:41.39 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.216 34.294 1499.7592 16:53:41.50 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.215 34.293 1499.7573 16:53:41.62 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.293 1499.7557 16:53:41.73 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.293 1499.7551 16:53:41.84 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.292 1499.7552 16:53:41.95 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.293 1499.7550 16:53:42.08 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.215 34.294 1499.7540 16:53:42.19 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.75 12.980 40.219 34.298 1499.7583 16:53:42.31 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.74 12.980 40.219 34.299 1499.7582 16:53:42.42 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.216 34.296 1499.7554 16:53:42.54 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.216 34.296 1499.7546 16:53:42.65 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.215 34.295 1499.7538 16:53:42.78 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.214 34.293 1499.7529 16:53:42.89 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.213 34.293 1499.7523 16:53:43.02 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.215 34.294 1499.7548 16:53:43.14 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.214 34.293 1499.7559 16:53:43.25 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.214 34.293 1499.7557 16:53:43.36 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.213 34.292 1499.7552 16:53:43.47 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.213 34.292 1499.7546 16:53:43.59 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.213 34.292 1499.7542 16:53:43.70 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.217 34.296 1499.7585 16:53:43.81 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.217 34.296 1499.7588 16:53:43.92 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.216 34.295 1499.7577 16:53:44.06 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.215 34.295 1499.7572 16:53:44.17 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.215 34.294 1499.7567 16:53:44.28 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.215 34.295 1499.7563 16:53:44.40 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.215 34.295 1499.7557 16:53:44.51 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.215 34.294 1499.7570 16:53:44.63 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.214 34.293 1499.7572 16:53:44.74 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.213 34.292 1499.7566 16:53:44.85 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.213 34.292 1499.7577 16:53:44.96 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.222 34.300 1499.7681 16:53:45.09 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.222 34.301 1499.7665 16:53:45.21 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.223 34.301 1499.7670 16:53:45.34 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.218 34.297 1499.7611 16:53:45.45 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.217 34.296 1499.7596 16:53:45.56 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.216 34.296 1499.7588 16:53:45.67 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.216 34.295 1499.7583 16:53:45.78 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.215 34.294 1499.7567 16:53:45.90 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.213 34.293 1499.7551 16:53:46.03 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.215 34.295 1499.7574 16:53:46.14 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.216 34.295 1499.7585 16:53:46.25 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.216 34.296 1499.7606 16:53:46.36 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.217 34.296 1499.7623 16:53:46.47 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.217 34.295 1499.7626 16:53:46.59 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.217 34.295 1499.7626 16:53:46.70 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.217 34.295 1499.7640 16:53:46.81 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.226 34.304 1499.7750 16:53:46.92 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.228 34.305 1499.7756 16:53:47.10 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.229 34.306 1499.7782 16:53:47.21 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.216 34.294 1499.7635 16:53:47.33 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.216 34.294 1499.7637 16:53:47.44 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.216 34.294 1499.7629 16:53:47.55 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.216 34.294 1499.7637 16:53:47.66 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.217 34.294 1499.7637 16:53:47.82 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.217 34.294 1499.7625 16:53:47.95 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.295 1499.7629 16:53:48.08 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.295 1499.7628 16:53:48.19 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.296 1499.7623 16:53:48.31 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.296 1499.7617 16:53:48.42 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.217 34.296 1499.7614 16:53:48.53 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.218 34.296 1499.7615 16:53:48.64 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.218 34.297 1499.7622 16:53:48.85 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.220 34.298 1499.7631 16:53:48.96 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.221 34.300 1499.7644 16:53:49.09 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.222 34.301 1499.7654 16:53:49.21 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.221 34.300 1499.7643 16:53:49.32 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.221 34.300 1499.7637 16:53:49.43 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.221 34.300 1499.7628 16:53:49.54 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.221 34.300 1499.7631 16:53:49.65 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.222 34.301 1499.7638 16:53:49.77 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.218 34.298 1499.7596 16:53:49.88 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7603 16:53:50.01 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.212 34.291 1499.7528 16:53:50.12 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.216 34.294 1499.7581 16:53:50.24 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.216 34.295 1499.7585 16:53:50.35 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.217 34.296 1499.7593 16:53:50.46 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.218 34.297 1499.7598 16:53:50.59 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.218 34.297 1499.7605 16:53:50.70 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.218 34.298 1499.7607 16:53:50.81 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.220 34.296 1499.7678 16:53:50.93 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.297 1499.7688 16:53:51.06 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.221 34.297 1499.7695 16:53:51.17 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.221 34.297 1499.7698 16:53:51.28 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.222 34.298 1499.7698 16:53:51.39 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.298 1499.7694 16:53:51.51 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.297 1499.7689 16:53:51.62 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.221 34.297 1499.7683 16:53:51.73 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.220 34.297 1499.7668 16:53:51.84 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.297 1499.7660 16:53:51.95 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.220 34.298 1499.7656 16:53:52.09 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.220 34.298 1499.7638 16:53:52.20 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.220 34.299 1499.7638 16:53:52.32 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.221 34.300 1499.7633 16:53:52.43 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.221 34.300 1499.7627 16:53:52.54 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.221 34.299 1499.7651 16:53:52.66 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.220 34.298 1499.7657 16:53:52.77 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.219 34.297 1499.7650 16:53:52.88 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.296 1499.7656 16:53:53.05 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.295 1499.7656 16:53:53.17 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.218 34.295 1499.7661 16:53:53.28 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.219 34.295 1499.7678 16:53:53.39 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.219 34.296 1499.7697 16:53:53.51 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7693 16:53:53.62 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.297 1499.7692 16:53:53.73 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.297 1499.7690 16:53:53.84 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7686 16:53:53.96 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.219 34.296 1499.7686 16:53:54.09 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.224 34.301 1499.7742 16:53:54.20 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.224 34.301 1499.7722 16:53:54.32 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.301 1499.7712 16:53:54.43 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.223 34.300 1499.7703 16:53:54.54 2015-10-27T15:53:51.618Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.222 34.300 1499.7688 16:53:54.65 2015-10-27T15:53:51.618Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.222 34.301 1499.7683 16:53:54.81 2015-10-27T15:53:51.618Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.223 34.301 1499.7679 16:53:54.93 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.222 34.301 1499.7671 16:53:55.06 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.222 34.301 1499.7662 16:53:55.17 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.222 34.302 1499.7659 16:53:55.28 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.223 34.302 1499.7667 16:53:55.39 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.224 34.303 1499.7677 16:53:55.51 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7683 16:53:55.62 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7676 16:53:55.75 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.225 34.304 1499.7671 16:53:55.86 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.224 34.304 1499.7664 16:53:55.97 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.224 34.304 1499.7665 16:53:56.15 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.224 34.304 1499.7666 16:53:56.26 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7672 16:53:56.37 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7672 16:53:56.49 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.225 34.304 1499.7673 16:53:56.60 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.224 34.303 1499.7670 16:53:56.71 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.224 34.303 1499.7673 16:53:56.82 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.224 34.303 1499.7671 16:53:56.93 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.224 34.303 1499.7671 16:53:57.06 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.224 34.303 1499.7671 16:53:57.18 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.224 34.303 1499.7672 16:53:57.29 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.224 34.303 1499.7673 16:53:57.40 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.223 34.302 1499.7673 16:53:57.51 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.223 34.301 1499.7679 16:53:57.63 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.223 34.301 1499.7678 16:53:57.74 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.222 34.300 1499.7679 16:53:57.86 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.222 34.300 1499.7683 16:53:57.97 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.295 1499.7626 16:53:58.10 2015-10-27T15:53:55.826Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.294 1499.7628 16:53:58.21 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.216 34.293 1499.7631 16:53:58.34 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.216 34.293 1499.7637 16:53:58.46 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.300 1499.7715 16:53:58.57 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.300 1499.7726 16:53:58.68 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.299 1499.7726 16:53:58.80 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7716 16:53:58.91 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.222 34.299 1499.7712 16:53:59.04 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.222 34.298 1499.7715 16:53:59.15 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.222 34.298 1499.7725 16:53:59.27 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.222 34.298 1499.7689 16:53:59.38 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.78 12.983 40.222 34.298 1499.7686 16:53:59.49 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.79 12.983 40.223 34.299 1499.7699 16:53:59.60 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.223 34.300 1499.7708 16:53:59.71 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.298 1499.7687 16:53:59.83 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.220 34.297 1499.7678 16:53:59.94 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.220 34.297 1499.7667 16:54:00.07 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.220 34.297 1499.7655 16:54:00.18 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.219 34.296 1499.7645 16:54:00.30 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.218 34.296 1499.7635 16:54:00.41 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.218 34.295 1499.7627 16:54:00.52 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.218 34.296 1499.7634 16:54:00.63 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.219 34.297 1499.7638 16:54:00.75 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.297 1499.7662 16:54:00.88 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.221 34.298 1499.7676 16:54:01.01 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.221 34.298 1499.7681 16:54:01.12 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.221 34.298 1499.7681 16:54:01.23 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.220 34.297 1499.7673 16:54:01.44 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.220 34.297 1499.7667 16:54:01.55 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.297 1499.7673 16:54:01.66 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7666 16:54:01.77 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.297 1499.7656 16:54:01.88 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.297 1499.7650 16:54:02.02 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.297 1499.7650 16:54:02.13 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7654 16:54:02.24 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.221 34.298 1499.7670 16:54:02.35 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.221 34.299 1499.7679 16:54:02.46 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7688 16:54:02.57 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.302 1499.7701 16:54:02.68 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.303 1499.7694 16:54:02.80 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.224 34.303 1499.7693 16:54:02.91 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.224 34.303 1499.7690 16:54:03.04 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.230 34.308 1499.7749 16:54:03.15 2015-10-27T15:53:59.017Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.231 34.309 1499.7765 16:54:03.27 2015-10-27T15:53:59.017Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.228 34.307 1499.7736 16:54:03.38