2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.207 34.287 1499.7468 16:52:02.52 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7466 16:52:02.63 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7467 16:52:02.74 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.286 1499.7463 16:52:02.85 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.286 1499.7461 16:52:02.96 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.205 34.285 1499.7456 16:52:03.09 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.205 34.285 1499.7456 16:52:03.21 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.204 34.284 1499.7457 16:52:03.32 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.209 34.288 1499.7533 16:52:03.43 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.210 34.289 1499.7546 16:52:03.54 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.210 34.288 1499.7540 16:52:03.66 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.210 34.289 1499.7539 16:52:03.77 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.205 34.284 1499.7483 16:52:03.88 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.205 34.284 1499.7472 16:52:04.01 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.196 34.276 1499.7374 16:52:04.12 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.196 34.276 1499.7365 16:52:04.24 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.198 34.278 1499.7388 16:52:04.35 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.199 34.278 1499.7395 16:52:04.46 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.199 34.280 1499.7372 16:52:04.57 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7371 16:52:04.70 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7373 16:52:04.81 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7373 16:52:04.92 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.199 34.280 1499.7382 16:52:05.05 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.200 34.281 1499.7388 16:52:05.16 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.200 34.281 1499.7385 16:52:05.27 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7378 16:52:05.39 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.198 34.279 1499.7347 16:52:05.50 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.198 34.279 1499.7349 16:52:05.61 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.198 34.278 1499.7349 16:52:05.77 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.197 34.278 1499.7346 16:52:05.88 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.279 1499.7367 16:52:06.01 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.280 1499.7369 16:52:06.12 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.199 34.280 1499.7358 16:52:06.24 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.203 34.283 1499.7402 16:52:06.35 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.279 1499.7357 16:52:06.46 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.199 34.280 1499.7368 16:52:06.57 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.197 34.278 1499.7338 16:52:06.69 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.196 34.277 1499.7325 16:52:06.80 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.196 34.277 1499.7324 16:52:06.91 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.195 34.276 1499.7313 16:52:07.04 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.194 34.275 1499.7301 16:52:07.15 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.193 34.274 1499.7289 16:52:07.28 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.198 34.279 1499.7352 16:52:07.40 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.279 1499.7365 16:52:07.51 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.210 34.290 1499.7494 16:52:07.62 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.211 34.291 1499.7506 16:52:07.73 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.212 34.292 1499.7520 16:52:07.84 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.213 34.293 1499.7534 16:52:07.95 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.215 34.294 1499.7561 16:52:08.09 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.212 34.291 1499.7544 16:52:08.20 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.212 34.291 1499.7545 16:52:08.31 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.211 34.290 1499.7559 16:52:08.43 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.211 34.289 1499.7552 16:52:08.54 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.210 34.288 1499.7555 16:52:08.65 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.202 34.281 1499.7454 16:52:08.77 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.201 34.280 1499.7440 16:52:08.88 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.200 34.280 1499.7428 16:52:09.01 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.200 34.280 1499.7422 16:52:09.12 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7499 16:52:09.23 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.210 34.289 1499.7523 16:52:09.35 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.210 34.290 1499.7526 16:52:09.46 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.291 1499.7521 16:52:09.57 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.291 1499.7523 16:52:09.68 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.211 34.291 1499.7527 16:52:09.81 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.212 34.292 1499.7534 16:52:09.92 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.213 34.293 1499.7544 16:52:10.05 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.210 34.290 1499.7507 16:52:10.16 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.210 34.290 1499.7511 16:52:10.27 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.210 34.290 1499.7496 16:52:10.39 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.209 34.290 1499.7493 16:52:10.50 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.209 34.290 1499.7484 16:52:10.61 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.196 34.278 1499.7333 16:52:10.73 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.195 34.277 1499.7318 16:52:10.84 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.194 34.275 1499.7303 16:52:10.95 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.195 34.276 1499.7314 16:52:11.08 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.195 34.277 1499.7317 16:52:11.20 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.196 34.277 1499.7322 16:52:11.31 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7317 16:52:11.42 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.197 34.279 1499.7328 16:52:11.54 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.198 34.280 1499.7343 16:52:11.64 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.281 1499.7360 16:52:11.76 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7362 16:52:11.87 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.202 34.283 1499.7373 16:52:12.00 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.203 34.284 1499.7394 16:52:12.11 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.206 34.287 1499.7430 16:52:12.22 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7438 16:52:12.35 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7449 16:52:12.47 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7451 16:52:12.58 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.207 34.288 1499.7461 16:52:12.69 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.204 34.284 1499.7424 16:52:12.80 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.204 34.284 1499.7422 16:52:12.92 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.203 34.283 1499.7412 16:52:13.05 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.202 34.282 1499.7406 16:52:13.16 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.202 34.282 1499.7400 16:52:13.27 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.202 34.282 1499.7400 16:52:13.39 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.202 34.282 1499.7391 16:52:13.50 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.202 34.282 1499.7393 16:52:13.61 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.74 12.980 40.202 34.282 1499.7404 16:52:13.72 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.74 12.980 40.204 34.283 1499.7421 16:52:13.88 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.68 12.980 40.203 34.283 1499.7402 16:52:14.02 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.71 12.980 40.202 34.282 1499.7399 16:52:14.13 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.72 12.980 40.202 34.282 1499.7395 16:52:14.24 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.76 12.980 40.202 34.282 1499.7396 16:52:14.36 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.76 12.980 40.201 34.282 1499.7386 16:52:14.46 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.201 34.282 1499.7384 16:52:14.58 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.200 34.281 1499.7371 16:52:14.69 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.979 40.200 34.280 1499.7360 16:52:14.80 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.199 34.280 1499.7357 16:52:14.93 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.199 34.280 1499.7363 16:52:15.07 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.200 34.281 1499.7362 16:52:15.18 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.200 34.281 1499.7366 16:52:15.29 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.201 34.282 1499.7367 16:52:15.40 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.197 34.279 1499.7316 16:52:15.51 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.197 34.278 1499.7314 16:52:15.63 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.197 34.279 1499.7328 16:52:15.74 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.279 1499.7338 16:52:15.86 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.198 34.279 1499.7349 16:52:15.97 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.280 1499.7358 16:52:16.10 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.280 1499.7361 16:52:16.21 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.280 1499.7357 16:52:16.32 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.202 34.284 1499.7394 16:52:16.44 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.203 34.284 1499.7402 16:52:16.55 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.204 34.285 1499.7422 16:52:16.66 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.203 34.285 1499.7416 16:52:16.78 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.202 34.283 1499.7410 16:52:16.89 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.200 34.281 1499.7390 16:52:17.02 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.201 34.282 1499.7384 16:52:17.13 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.201 34.282 1499.7395 16:52:17.25 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.200 34.281 1499.7393 16:52:17.36 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.206 34.286 1499.7455 16:52:17.49 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.202 34.283 1499.7416 16:52:17.60 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.202 34.283 1499.7419 16:52:17.71 2015-10-27T15:52:14.719Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.202 34.283 1499.7421 16:52:17.82 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.203 34.283 1499.7422 16:52:17.93 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.203 34.283 1499.7427 16:52:18.07 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7466 16:52:18.18 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7471 16:52:18.29 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.206 34.286 1499.7467 16:52:18.40 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7476 16:52:18.51 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7471 16:52:18.62 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.206 34.286 1499.7469 16:52:18.74 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.206 34.286 1499.7476 16:52:18.85 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.206 34.286 1499.7478 16:52:18.96 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.206 34.286 1499.7465 16:52:19.09 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.205 34.286 1499.7454 16:52:19.24 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.206 34.287 1499.7468 16:52:19.36 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.206 34.286 1499.7467 16:52:19.47 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.206 34.287 1499.7472 16:52:19.58 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.200 34.281 1499.7396 16:52:19.69 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.199 34.280 1499.7391 16:52:19.81 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.202 34.282 1499.7422 16:52:19.92 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.204 34.284 1499.7434 16:52:20.07 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.205 34.285 1499.7451 16:52:20.22 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.206 34.287 1499.7458 16:52:20.34 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.207 34.288 1499.7462 16:52:20.45 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.214 34.295 1499.7545 16:52:20.56 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.215 34.295 1499.7546 16:52:20.68 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.215 34.295 1499.7549 16:52:20.79 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.215 34.295 1499.7557 16:52:20.90 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.208 34.288 1499.7473 16:52:21.03 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.207 34.288 1499.7461 16:52:21.15 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.206 34.287 1499.7449 16:52:21.26 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.280 1499.7356 16:52:21.37 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.279 1499.7345 16:52:21.49 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.197 34.278 1499.7336 16:52:21.60 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.287 1499.7452 16:52:21.71 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.208 34.287 1499.7466 16:52:21.83 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.289 1499.7482 16:52:21.94 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.210 34.290 1499.7500 16:52:22.07 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.211 34.291 1499.7518 16:52:22.18 2015-10-27T15:52:18.159Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.211 34.290 1499.7518 16:52:22.29 2015-10-27T15:52:18.159Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.202 34.281 1499.7418 16:52:22.40 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.201 34.280 1499.7411 16:52:22.52 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.201 34.280 1499.7419 16:52:22.65 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.202 34.281 1499.7439 16:52:22.76 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.203 34.282 1499.7450 16:52:22.88 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.282 1499.7434 16:52:23.01 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.201 34.281 1499.7427 16:52:23.12 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.201 34.280 1499.7411 16:52:23.23 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.200 34.280 1499.7399 16:52:23.35 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.199 34.279 1499.7383 16:52:23.46 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.202 34.282 1499.7412 16:52:23.57 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.202 34.282 1499.7408 16:52:23.68 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.203 34.283 1499.7412 16:52:23.80 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.203 34.284 1499.7416 16:52:23.91 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.205 34.285 1499.7426 16:52:24.04 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.206 34.286 1499.7435 16:52:24.20 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.77 12.979 40.206 34.287 1499.7437 16:52:24.31 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.208 34.288 1499.7443 16:52:24.43 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.208 34.286 1499.7504 16:52:24.54 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.209 34.288 1499.7502 16:52:24.65 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.210 34.289 1499.7504 16:52:24.77 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.211 34.290 1499.7511 16:52:24.88 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.289 1499.7489 16:52:25.01 2015-10-27T15:52:21.049Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.209 34.289 1499.7480 16:52:25.12 2015-10-27T15:52:21.049Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.208 34.288 1499.7469 16:52:25.29 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7451 16:52:25.41 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.205 34.286 1499.7434 16:52:25.55 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.203 34.284 1499.7411 16:52:25.67 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.201 34.282 1499.7393 16:52:25.78 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.204 34.284 1499.7426 16:52:25.89 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.204 34.284 1499.7441 16:52:26.02 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.205 34.285 1499.7458 16:52:26.13 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.204 34.284 1499.7449 16:52:26.25 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.283 1499.7446 16:52:26.36 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.282 1499.7437 16:52:26.47 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.202 34.281 1499.7433 16:52:26.58 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.205 34.284 1499.7474 16:52:26.69 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7482 16:52:26.81 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.207 34.286 1499.7491 16:52:26.92 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7488 16:52:27.05 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.206 34.285 1499.7484 16:52:27.17 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7477 16:52:27.28 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7474 16:52:27.39 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.201 34.280 1499.7424 16:52:27.50 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.201 34.280 1499.7426 16:52:27.61 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.195 34.275 1499.7357 16:52:27.73 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.195 34.276 1499.7358 16:52:27.85 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.195 34.276 1499.7352 16:52:27.97 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.195 34.275 1499.7346 16:52:28.10 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.195 34.275 1499.7350 16:52:28.21 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.194 34.275 1499.7339 16:52:28.33 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.195 34.276 1499.7333 16:52:28.44 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.195 34.276 1499.7324 16:52:28.55 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.196 34.278 1499.7338 16:52:28.66 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.200 34.282 1499.7375 16:52:28.78 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.201 34.282 1499.7379 16:52:28.89 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.201 34.283 1499.7386 16:52:29.02 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.201 34.283 1499.7385 16:52:29.13 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.201 34.282 1499.7389 16:52:29.25 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.200 34.281 1499.7369 16:52:29.36 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.198 34.280 1499.7354 16:52:29.47 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.197 34.278 1499.7341 16:52:29.58 2015-10-27T15:52:27.211Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.196 34.278 1499.7338 16:52:29.69 2015-10-27T15:52:27.211Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.199 34.280 1499.7362 16:52:29.81 2015-10-27T15:52:27.211Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.281 1499.7363 16:52:29.92 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7375 16:52:30.05 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.202 34.283 1499.7400 16:52:30.17 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.204 34.284 1499.7424 16:52:30.28 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.206 34.287 1499.7444 16:52:30.41 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.286 1499.7439 16:52:30.52 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.285 1499.7441 16:52:30.64 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.205 34.286 1499.7437 16:52:30.75 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.286 1499.7441 16:52:30.86 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.202 34.283 1499.7390 16:52:31.00 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.203 34.284 1499.7405 16:52:31.11 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.204 34.285 1499.7411 16:52:31.22 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.205 34.286 1499.7426 16:52:31.34 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.205 34.285 1499.7429 16:52:31.45 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.205 34.285 1499.7434 16:52:31.56 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.205 34.285 1499.7444 16:52:31.67 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.205 34.285 1499.7438 16:52:31.79 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.204 34.284 1499.7439 16:52:31.90 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.204 34.284 1499.7434 16:52:32.03 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.196 34.276 1499.7352 16:52:32.14 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.198 34.278 1499.7377 16:52:32.26 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.199 34.279 1499.7395 16:52:32.37 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.201 34.280 1499.7427 16:52:32.48 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.203 34.282 1499.7467 16:52:32.60 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.203 34.281 1499.7460 16:52:32.71 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.203 34.281 1499.7456 16:52:32.82 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.202 34.281 1499.7450 16:52:32.95 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.201 34.279 1499.7452 16:52:33.09 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.201 34.279 1499.7445 16:52:33.20 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.200 34.278 1499.7434 16:52:33.31 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.199 34.277 1499.7424 16:52:33.42 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.198 34.276 1499.7422 16:52:33.54 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.201 34.279 1499.7461 16:52:33.65 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.202 34.280 1499.7469 16:52:33.76 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.199 34.277 1499.7429 16:52:33.88 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.198 34.276 1499.7428 16:52:34.01 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.198 34.277 1499.7428 16:52:34.12 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.198 34.277 1499.7423 16:52:34.23 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.199 34.278 1499.7419 16:52:34.35 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.200 34.279 1499.7424 16:52:34.46 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.200 34.279 1499.7416 16:52:34.57 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.199 34.278 1499.7408 16:52:34.68 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.199 34.278 1499.7407 16:52:34.80 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.199 34.278 1499.7405 16:52:34.91 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.198 34.278 1499.7401 16:52:35.04 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.198 34.278 1499.7407 16:52:35.15 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.198 34.278 1499.7397 16:52:35.27 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.198 34.278 1499.7396 16:52:35.38 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.199 34.278 1499.7402 16:52:35.51 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.203 34.283 1499.7457 16:52:35.62 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.283 1499.7456 16:52:35.74 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.284 1499.7454 16:52:35.85 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.285 1499.7451 16:52:35.96 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.204 34.284 1499.7455 16:52:36.10 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.287 1499.7484 16:52:36.21 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.207 34.287 1499.7476 16:52:36.32 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7479 16:52:36.53 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7483 16:52:36.64 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.207 34.288 1499.7472 16:52:36.75 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.208 34.288 1499.7468 16:52:36.87 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.208 34.289 1499.7466 16:52:37.00 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.208 34.289 1499.7463 16:52:37.11 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.207 34.289 1499.7452 16:52:37.22 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.207 34.288 1499.7438 16:52:37.34 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7432 16:52:37.45 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.205 34.287 1499.7430 16:52:37.56 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.206 34.287 1499.7450 16:52:37.67 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.202 34.283 1499.7402 16:52:37.79 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.201 34.282 1499.7393 16:52:37.90 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.200 34.281 1499.7380 16:52:38.03 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.200 34.281 1499.7378 16:52:38.16 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.206 34.287 1499.7444 16:52:38.27 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.208 34.289 1499.7458 16:52:38.38 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.290 1499.7477 16:52:38.50 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.286 1499.7433 16:52:38.61 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.285 1499.7434 16:52:38.72 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7430 16:52:38.84 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7430 16:52:38.95 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.202 34.282 1499.7400 16:52:39.08 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.202 34.282 1499.7397 16:52:39.19 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.201 34.282 1499.7388 16:52:39.39 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.201 34.282 1499.7379 16:52:39.51 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.201 34.282 1499.7385 16:52:39.62 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.201 34.282 1499.7384 16:52:39.74 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.282 1499.7383 16:52:39.85 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.200 34.281 1499.7375 16:52:39.96 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.206 34.287 1499.7446 16:52:40.09 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.207 34.288 1499.7461 16:52:40.21 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.207 34.287 1499.7452 16:52:40.32 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.286 1499.7443 16:52:40.43 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.203 34.284 1499.7422 16:52:40.54 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.201 34.281 1499.7411 16:52:40.65 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.201 34.281 1499.7406 16:52:40.78 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.201 34.280 1499.7411 16:52:40.90 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.200 34.280 1499.7415 16:52:41.03 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.200 34.280 1499.7421 16:52:41.15 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.201 34.280 1499.7435 16:52:41.26 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.202 34.281 1499.7445 16:52:41.37 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.203 34.282 1499.7458 16:52:41.48 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.207 34.286 1499.7506 16:52:41.60 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.207 34.286 1499.7515 16:52:41.71 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.208 34.287 1499.7528 16:52:41.82 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.209 34.288 1499.7535 16:52:41.94 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.284 1499.7487 16:52:42.07 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7488 16:52:42.18 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7483 16:52:42.29 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.285 1499.7484 16:52:42.41 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.207 34.286 1499.7485 16:52:42.56 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.207 34.287 1499.7473 16:52:42.68 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.207 34.287 1499.7469 16:52:42.79 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.207 34.287 1499.7461 16:52:42.90 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.287 1499.7455 16:52:43.03 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.286 1499.7449 16:52:43.14 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.205 34.285 1499.7443 16:52:43.26 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.204 34.284 1499.7435 16:52:43.38 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.285 1499.7448 16:52:43.50 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.205 34.285 1499.7448 16:52:43.61 2015-10-27T15:52:39.760Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.286 1499.7456 16:52:43.72 2015-10-27T15:52:39.760Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.285 1499.7452 16:52:43.88 2015-10-27T15:52:39.760Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.205 34.285 1499.7444 16:52:44.01 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.284 1499.7434 16:52:44.13 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.285 1499.7443 16:52:44.33 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.205 34.285 1499.7450 16:52:44.44 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.204 34.284 1499.7443 16:52:44.55 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.203 34.284 1499.7422 16:52:44.67 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.204 34.284 1499.7428 16:52:44.78 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.205 34.285 1499.7441 16:52:44.89 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.206 34.286 1499.7448 16:52:45.02 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.287 1499.7454 16:52:45.13 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.207 34.288 1499.7445 16:52:45.25 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.208 34.289 1499.7458 16:52:45.36 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.209 34.290 1499.7466 16:52:45.47 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.215 34.295 1499.7529 16:52:45.59 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.211 34.292 1499.7490 16:52:45.70 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.210 34.291 1499.7476 16:52:45.81 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.209 34.290 1499.7466 16:52:45.93 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.289 1499.7461 16:52:46.07 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.289 1499.7460 16:52:46.18 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.289 1499.7458 16:52:46.30 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.288 1499.7456 16:52:46.41 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.207 34.287 1499.7445 16:52:46.52 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.205 34.286 1499.7430 16:52:46.64 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.288 1499.7450 16:52:46.75 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.208 34.288 1499.7465 16:52:46.86 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7480 16:52:46.97 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7495 16:52:47.11 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7501 16:52:47.22 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7498 16:52:47.33 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.209 34.289 1499.7501 16:52:47.44 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.210 34.290 1499.7506 16:52:47.55 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.203 34.283 1499.7428 16:52:47.71 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7419 16:52:47.82 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7418 16:52:47.93 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.202 34.281 1499.7423 16:52:48.06 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.281 1499.7419 16:52:48.17 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.282 1499.7428 16:52:48.29 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.201 34.281 1499.7430 16:52:48.40 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.201 34.281 1499.7418 16:52:48.51 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.202 34.282 1499.7435 16:52:48.64 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.283 1499.7448 16:52:48.76 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.285 1499.7465 16:52:48.87 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.205 34.285 1499.7460 16:52:49.00 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.207 34.286 1499.7485 16:52:49.12 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.202 34.282 1499.7444 16:52:49.23 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.202 34.282 1499.7437 16:52:49.34 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7418 16:52:49.45 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.201 34.281 1499.7419 16:52:49.57 2015-10-27T15:52:45.550Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.200 34.280 1499.7410 16:52:49.68 2015-10-27T15:52:45.550Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.199 34.279 1499.7393 16:52:49.79 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.206 34.286 1499.7465 16:52:49.90 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.206 34.286 1499.7465 16:52:50.08 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7466 16:52:50.19 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.286 1499.7460 16:52:50.30 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.286 1499.7456 16:52:50.41 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.287 1499.7458 16:52:50.53 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.207 34.287 1499.7458 16:52:50.64 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.207 34.287 1499.7460 16:52:50.75 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.206 34.286 1499.7443 16:52:50.86 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.205 34.286 1499.7429 16:52:51.00 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.202 34.283 1499.7404 16:52:51.12 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.204 34.284 1499.7433 16:52:51.25 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.205 34.285 1499.7445 16:52:51.36 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.206 34.286 1499.7452 16:52:51.47 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.207 34.286 1499.7477 16:52:51.59 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7484 16:52:51.70 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7490 16:52:51.81 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7484 16:52:51.92 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.207 34.287 1499.7489 16:52:52.06 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.207 34.287 1499.7500 16:52:52.17 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.207 34.286 1499.7505 16:52:52.28 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.208 34.287 1499.7521 16:52:52.39 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.208 34.290 1499.7454 16:52:52.50 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7419 16:52:52.61 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7416 16:52:52.73 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.205 34.287 1499.7412 16:52:52.84 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.208 34.290 1499.7443 16:52:52.95 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.209 34.291 1499.7438 16:52:53.09 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.210 34.292 1499.7439 16:52:53.20 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.210 34.293 1499.7433 16:52:53.31 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.211 34.294 1499.7449 16:52:53.43 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.212 34.293 1499.7524 16:52:53.54 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.214 34.294 1499.7543 16:52:53.65 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.210 34.290 1499.7506 16:52:53.78 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.209 34.289 1499.7493 16:52:53.89 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.208 34.288 1499.7485 16:52:54.03 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.207 34.287 1499.7480 16:52:54.14 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.207 34.287 1499.7487 16:52:54.25 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.208 34.288 1499.7499 16:52:54.36 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.209 34.289 1499.7504 16:52:54.48 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.209 34.289 1499.7499 16:52:54.59 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.289 1499.7493 16:52:54.70 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.289 1499.7488 16:52:54.81 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.209 34.290 1499.7489 16:52:54.93 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.211 34.292 1499.7512 16:52:55.06 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.211 34.291 1499.7500 16:52:55.17 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.210 34.291 1499.7482 16:52:55.28 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.209 34.290 1499.7472 16:52:55.39 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.213 34.294 1499.7529 16:52:55.51 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.214 34.295 1499.7527 16:52:55.62 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.214 34.295 1499.7517 16:52:55.73 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.207 34.288 1499.7443 16:52:55.85 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.207 34.288 1499.7440 16:52:55.96 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.206 34.287 1499.7433 16:52:56.09 2015-10-27T15:52:51.971Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.205 34.286 1499.7421 16:52:56.20 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.203 34.284 1499.7404 16:52:56.33 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.202 34.283 1499.7385 16:52:56.49 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.201 34.282 1499.7373 16:52:56.61 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.207 34.288 1499.7438 16:52:56.72 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.207 34.288 1499.7449 16:52:56.83 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.207 34.288 1499.7450 16:52:56.94 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.207 34.288 1499.7451 16:52:57.08 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.207 34.287 1499.7443 16:52:57.19 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.206 34.287 1499.7440 16:52:57.30 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.203 34.284 1499.7404 16:52:57.42 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.203 34.283 1499.7404 16:52:57.57 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.202 34.283 1499.7390 16:52:57.69 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.201 34.282 1499.7375 16:52:57.80 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.201 34.282 1499.7373 16:52:57.91 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.201 34.282 1499.7375 16:52:58.04 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.201 34.283 1499.7368 16:52:58.15 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.202 34.283 1499.7372 16:52:58.27 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.202 34.283 1499.7368 16:52:58.38 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.77 12.978 40.202 34.283 1499.7360 16:52:58.49 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.77 12.978 40.201 34.283 1499.7351 16:52:58.60 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7347 16:52:58.71 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7351 16:52:58.83 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.284 1499.7361 16:52:58.96 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.203 34.285 1499.7362 16:52:59.09 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.204 34.286 1499.7368 16:52:59.20 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.204 34.286 1499.7375 16:52:59.31 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.205 34.286 1499.7393 16:52:59.42 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.206 34.287 1499.7405 16:52:59.54 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.207 34.288 1499.7417 16:52:59.65 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.207 34.288 1499.7440 16:52:59.76 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.208 34.288 1499.7449 16:52:59.87 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.208 34.288 1499.7455 16:53:00.00 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.209 34.289 1499.7471 16:53:00.12 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.214 34.293 1499.7532 16:53:00.23 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.214 34.293 1499.7528 16:53:00.34 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.213 34.293 1499.7531 16:53:00.46 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.213 34.292 1499.7524 16:53:00.57 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.213 34.292 1499.7528 16:53:00.68 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.208 34.287 1499.7488 16:53:00.80 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.207 34.286 1499.7478 16:53:00.91 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.205 34.284 1499.7468 16:53:01.04 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.201 34.280 1499.7424 16:53:01.15 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.202 34.281 1499.7441 16:53:01.26 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.202 34.281 1499.7441 16:53:01.38 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.202 34.281 1499.7427 16:53:01.51 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7437 16:53:01.62 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.202 34.281 1499.7434 16:53:01.74 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.207 34.285 1499.7491 16:53:01.85 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.207 34.285 1499.7498 16:53:01.96 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.206 34.285 1499.7490 16:53:02.09 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.206 34.285 1499.7489 16:53:02.21 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.207 34.285 1499.7505 16:53:02.32 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.208 34.287 1499.7524 16:53:02.43 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.210 34.288 1499.7540 16:53:02.54 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.211 34.290 1499.7556 16:53:02.65 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.211 34.290 1499.7559 16:53:02.77