2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.201 34.284 1499.7316 16:51:03.73 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.285 1499.7335 16:51:03.84 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.202 34.285 1499.7350 16:51:03.95 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.202 34.284 1499.7355 16:51:04.08 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.201 34.283 1499.7350 16:51:04.20 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7345 16:51:04.31 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.200 34.281 1499.7362 16:51:04.42 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.200 34.281 1499.7369 16:51:04.54 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.200 34.281 1499.7377 16:51:04.65 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.206 34.287 1499.7448 16:51:04.76 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.201 34.282 1499.7396 16:51:04.89 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7383 16:51:05.03 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7377 16:51:05.14 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.199 34.280 1499.7373 16:51:05.25 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.281 1499.7365 16:51:05.36 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.200 34.281 1499.7363 16:51:05.47 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.200 34.281 1499.7363 16:51:05.59 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7360 16:51:05.70 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.283 1499.7379 16:51:05.81 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.283 1499.7377 16:51:05.93 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.201 34.283 1499.7362 16:51:06.06 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.200 34.282 1499.7347 16:51:06.17 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.283 1499.7354 16:51:06.28 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.201 34.283 1499.7345 16:51:06.39 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.207 34.290 1499.7412 16:51:06.51 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.207 34.290 1499.7404 16:51:06.62 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.207 34.289 1499.7397 16:51:06.73 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.206 34.289 1499.7390 16:51:06.84 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.288 1499.7382 16:51:06.95 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.287 1499.7374 16:51:07.08 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.204 34.286 1499.7362 16:51:07.20 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.203 34.285 1499.7360 16:51:07.31 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.202 34.284 1499.7361 16:51:07.44 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.201 34.283 1499.7349 16:51:07.55 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.201 34.283 1499.7344 16:51:07.67 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.200 34.282 1499.7345 16:51:07.78 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7356 16:51:07.89 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.280 1499.7341 16:51:08.03 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.280 1499.7345 16:51:08.14 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.199 34.280 1499.7351 16:51:08.25 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.199 34.280 1499.7349 16:51:08.45 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.198 34.280 1499.7343 16:51:08.57 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.198 34.280 1499.7345 16:51:08.68 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.198 34.279 1499.7340 16:51:08.79 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.200 34.281 1499.7360 16:51:08.90 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.200 34.281 1499.7357 16:51:09.03 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.200 34.281 1499.7349 16:51:09.14 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7334 16:51:09.26 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7324 16:51:09.36 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.199 34.281 1499.7310 16:51:09.48 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.198 34.281 1499.7307 16:51:09.59 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.198 34.281 1499.7300 16:51:09.70 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.197 34.280 1499.7295 16:51:09.82 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.199 34.282 1499.7306 16:51:09.93 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.199 34.283 1499.7307 16:51:10.08 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.200 34.283 1499.7317 16:51:10.19 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.200 34.282 1499.7321 16:51:10.30 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.200 34.282 1499.7324 16:51:10.42 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.200 34.283 1499.7330 16:51:10.53 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.205 34.287 1499.7388 16:51:10.64 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.288 1499.7396 16:51:10.75 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.206 34.288 1499.7395 16:51:10.87 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.206 34.288 1499.7410 16:51:11.00 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.206 34.288 1499.7423 16:51:11.11 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.207 34.288 1499.7432 16:51:11.22 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.207 34.288 1499.7445 16:51:11.34 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.207 34.288 1499.7445 16:51:11.45 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.207 34.288 1499.7450 16:51:11.56 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.207 34.288 1499.7451 16:51:11.67 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.206 34.287 1499.7451 16:51:11.79 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.290 1499.7477 16:51:11.90 2015-10-27T15:51:08.011Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.290 1499.7480 16:51:12.03 2015-10-27T15:51:08.011Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.210 34.290 1499.7473 16:51:12.14 2015-10-27T15:51:08.011Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.208 34.289 1499.7465 16:51:12.26 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.208 34.289 1499.7468 16:51:12.37 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.208 34.288 1499.7463 16:51:12.57 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.209 34.289 1499.7479 16:51:12.70 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.209 34.290 1499.7483 16:51:12.81 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.209 34.290 1499.7487 16:51:12.92 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.209 34.289 1499.7484 16:51:13.05 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.210 34.290 1499.7483 16:51:13.17 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.208 34.289 1499.7462 16:51:13.28 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.207 34.289 1499.7451 16:51:13.40 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.207 34.288 1499.7450 16:51:13.51 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.207 34.288 1499.7451 16:51:13.62 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.206 34.287 1499.7449 16:51:13.73 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.206 34.287 1499.7444 16:51:13.84 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.197 34.279 1499.7346 16:51:13.95 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.197 34.279 1499.7336 16:51:14.13 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.197 34.279 1499.7323 16:51:14.25 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.196 34.278 1499.7316 16:51:14.36 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.195 34.277 1499.7301 16:51:14.47 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.194 34.276 1499.7297 16:51:14.58 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.193 34.275 1499.7275 16:51:14.70 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.192 34.274 1499.7266 16:51:14.81 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.975 40.192 34.277 1499.7214 16:51:14.92 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.204 34.288 1499.7341 16:51:15.05 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.205 34.290 1499.7355 16:51:15.16 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.204 34.289 1499.7340 16:51:15.29 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.203 34.288 1499.7332 16:51:15.40 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.203 34.287 1499.7319 16:51:15.52 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.98 12.975 40.202 34.287 1499.7321 16:51:15.63 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.202 34.287 1499.7319 16:51:15.74 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.202 34.287 1499.7312 16:51:15.86 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.202 34.287 1499.7317 16:51:15.97 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.202 34.287 1499.7324 16:51:16.10 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.202 34.287 1499.7332 16:51:16.22 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.202 34.286 1499.7335 16:51:16.33 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.202 34.285 1499.7345 16:51:16.44 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.202 34.285 1499.7352 16:51:16.55 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.208 34.290 1499.7429 16:51:16.67 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.209 34.291 1499.7451 16:51:16.78 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.292 1499.7463 16:51:16.89 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.211 34.292 1499.7465 16:51:17.02 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.211 34.292 1499.7471 16:51:17.13 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.211 34.292 1499.7477 16:51:17.29 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.212 34.293 1499.7485 16:51:17.40 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.211 34.292 1499.7477 16:51:17.51 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.211 34.292 1499.7476 16:51:17.62 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.210 34.291 1499.7472 16:51:17.73 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.209 34.290 1499.7457 16:51:17.87 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.209 34.290 1499.7449 16:51:18.98 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.208 34.290 1499.7440 16:51:18.11 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.207 34.289 1499.7424 16:51:18.22 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.206 34.288 1499.7427 16:51:18.34 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.207 34.289 1499.7428 16:51:18.45 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.207 34.289 1499.7418 16:51:18.56 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.202 34.284 1499.7360 16:51:18.68 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.201 34.284 1499.7356 16:51:18.79 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.201 34.284 1499.7351 16:51:18.91 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.209 34.291 1499.7430 16:51:19.04 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.210 34.292 1499.7432 16:51:19.16 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.208 34.290 1499.7410 16:51:19.27 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.207 34.289 1499.7396 16:51:19.38 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.205 34.288 1499.7383 16:51:19.49 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.204 34.287 1499.7378 16:51:19.61 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.204 34.286 1499.7377 16:51:19.72 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.203 34.285 1499.7367 16:51:19.83 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.198 34.280 1499.7303 16:51:19.94 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.197 34.280 1499.7295 16:51:20.08 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.201 34.283 1499.7334 16:51:20.19 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.201 34.284 1499.7336 16:51:20.30 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.201 34.284 1499.7325 16:51:20.43 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.202 34.285 1499.7325 16:51:20.54 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.202 34.285 1499.7322 16:51:20.65 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.201 34.285 1499.7312 16:51:20.76 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.202 34.285 1499.7319 16:51:20.88 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.202 34.285 1499.7318 16:51:21.01 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.201 34.284 1499.7318 16:51:21.12 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.201 34.284 1499.7328 16:51:21.24 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.202 34.285 1499.7325 16:51:21.35 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.202 34.285 1499.7329 16:51:21.46 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.202 34.286 1499.7334 16:51:21.57 2015-10-27T15:51:17.727Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.207 34.290 1499.7383 16:51:21.69 2015-10-27T15:51:17.727Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.208 34.291 1499.7396 16:51:21.84 2015-10-27T15:51:17.727Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.210 34.294 1499.7416 16:51:21.96 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.210 34.294 1499.7410 16:51:22.09 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.211 34.294 1499.7426 16:51:22.29 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.211 34.294 1499.7433 16:51:22.40 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.211 34.294 1499.7449 16:51:22.52 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.208 34.290 1499.7411 16:51:22.63 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.208 34.290 1499.7415 16:51:22.74 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7347 16:51:22.86 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7350 16:51:22.97 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.195 34.278 1499.7278 16:51:23.12 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.201 34.283 1499.7340 16:51:23.23 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7363 16:51:23.34 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.204 34.286 1499.7389 16:51:23.46 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.206 34.287 1499.7418 16:51:23.62 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.208 34.289 1499.7445 16:51:23.73 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.210 34.291 1499.7476 16:51:23.84 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.212 34.293 1499.7499 16:51:23.95 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.212 34.293 1499.7495 16:51:24.09 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.201 34.282 1499.7374 16:51:24.20 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.201 34.282 1499.7372 16:51:24.31 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.202 34.283 1499.7391 16:51:24.42 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.202 34.283 1499.7386 16:51:24.54 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.201 34.282 1499.7374 16:51:24.65 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.200 34.282 1499.7354 16:51:24.81 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.199 34.281 1499.7351 16:51:24.92 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.198 34.280 1499.7344 16:51:25.05 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.197 34.280 1499.7321 16:51:25.17 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.197 34.279 1499.7310 16:51:25.28 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.196 34.278 1499.7300 16:51:25.39 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.196 34.279 1499.7314 16:51:25.51 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.197 34.279 1499.7323 16:51:25.62 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.198 34.280 1499.7334 16:51:25.74 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.198 34.280 1499.7339 16:51:25.86 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.199 34.281 1499.7344 16:51:25.97 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.200 34.282 1499.7351 16:51:26.19 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.201 34.283 1499.7365 16:51:26.31 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.201 34.283 1499.7373 16:51:26.42 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7395 16:51:26.53 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.285 1499.7399 16:51:26.64 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.204 34.285 1499.7449 16:51:26.76 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7460 16:51:26.87 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7485 16:51:27.01 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.207 34.287 1499.7487 16:51:27.12 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.207 34.287 1499.7477 16:51:27.23 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.207 34.287 1499.7474 16:51:27.34 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.207 34.287 1499.7474 16:51:27.46 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.286 1499.7473 16:51:27.57 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7472 16:51:27.68 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.206 34.285 1499.7467 16:51:27.80 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.206 34.288 1499.7400 16:51:27.91 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.206 34.289 1499.7400 16:51:28.05 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.207 34.289 1499.7412 16:51:28.16 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.207 34.290 1499.7413 16:51:28.27 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.202 34.285 1499.7354 16:51:28.40 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.202 34.285 1499.7351 16:51:28.51 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.202 34.286 1499.7345 16:51:28.63 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.97 12.976 40.202 34.286 1499.7347 16:51:28.74 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 29.00 12.977 40.203 34.286 1499.7369 16:51:28.85 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.204 34.286 1499.7383 16:51:28.96 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.204 34.286 1499.7391 16:51:29.10 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.204 34.286 1499.7397 16:51:29.21 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.286 1499.7412 16:51:29.32 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.208 34.289 1499.7457 16:51:29.43 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.208 34.289 1499.7466 16:51:29.54 2015-10-27T15:51:25.648Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.209 34.289 1499.7477 16:51:29.66 2015-10-27T15:51:25.648Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.209 34.289 1499.7484 16:51:29.77 2015-10-27T15:51:25.648Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.209 34.290 1499.7489 16:51:29.88 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.204 34.285 1499.7430 16:51:30.01 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.203 34.283 1499.7423 16:51:30.17 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.282 1499.7422 16:51:30.28 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.200 34.280 1499.7413 16:51:30.40 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.201 34.280 1499.7417 16:51:30.51 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.201 34.280 1499.7413 16:51:30.62 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.201 34.281 1499.7413 16:51:30.74 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.207 34.287 1499.7473 16:51:30.85 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.204 34.284 1499.7438 16:51:31.00 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.203 34.284 1499.7423 16:51:31.11 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.283 1499.7415 16:51:31.23 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7405 16:51:31.34 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.281 1499.7393 16:51:31.45 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.281 1499.7389 16:51:31.56 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.201 34.282 1499.7384 16:51:31.67 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.198 34.280 1499.7346 16:51:31.79 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.199 34.280 1499.7344 16:51:31.89 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7344 16:51:32.03 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7338 16:51:32.14 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.204 34.287 1499.7386 16:51:32.25 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.206 34.288 1499.7404 16:51:32.36 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.207 34.289 1499.7406 16:51:32.48 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.203 34.286 1499.7373 16:51:32.59 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.203 34.285 1499.7366 16:51:32.70 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.284 1499.7347 16:51:32.81 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.202 34.284 1499.7341 16:51:32.92 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.206 34.288 1499.7396 16:51:33.06 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.204 34.286 1499.7383 16:51:33.17 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.203 34.285 1499.7377 16:51:33.28 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.202 34.284 1499.7375 16:51:33.39 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.202 34.284 1499.7372 16:51:33.52 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.202 34.283 1499.7383 16:51:33.63 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.202 34.283 1499.7383 16:51:33.75 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.280 1499.7346 16:51:33.86 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.282 1499.7382 16:51:33.97 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.282 1499.7388 16:51:34.11 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.202 34.283 1499.7407 16:51:34.22 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.203 34.284 1499.7423 16:51:34.33 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.191 34.272 1499.7280 16:51:34.44 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.190 34.271 1499.7290 16:51:34.56 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.190 34.271 1499.7286 16:51:34.67 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.190 34.271 1499.7275 16:51:34.78 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.190 34.271 1499.7268 16:51:34.89 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.195 34.276 1499.7328 16:51:35.03 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.195 34.276 1499.7335 16:51:35.14 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.195 34.276 1499.7335 16:51:35.25 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.196 34.277 1499.7349 16:51:35.37 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.205 34.285 1499.7450 16:51:35.48 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.205 34.286 1499.7460 16:51:35.59 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.205 34.285 1499.7460 16:51:35.71 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.205 34.285 1499.7456 16:51:35.82 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.205 34.285 1499.7455 16:51:35.93 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.204 34.284 1499.7446 16:51:36.08 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.203 34.283 1499.7434 16:51:36.19 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.202 34.282 1499.7418 16:51:36.31 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.204 34.284 1499.7449 16:51:36.42 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.205 34.285 1499.7455 16:51:36.53 2015-10-27T15:51:32.567Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.205 34.285 1499.7458 16:51:36.64 2015-10-27T15:51:32.567Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.204 34.285 1499.7452 16:51:36.80 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.203 34.284 1499.7433 16:51:36.91 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.203 34.283 1499.7435 16:51:37.09 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.204 34.284 1499.7441 16:51:37.20 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.205 34.285 1499.7445 16:51:37.32 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.203 34.284 1499.7424 16:51:37.43 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.201 34.282 1499.7397 16:51:37.54 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.208 34.289 1499.7488 16:51:37.65 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.209 34.289 1499.7498 16:51:37.81 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.210 34.290 1499.7510 16:51:37.92 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.211 34.291 1499.7513 16:51:38.06 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.211 34.291 1499.7518 16:51:38.17 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.211 34.292 1499.7504 16:51:38.28 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.212 34.292 1499.7509 16:51:38.39 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.212 34.292 1499.7516 16:51:38.51 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.211 34.291 1499.7510 16:51:38.62 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.210 34.290 1499.7500 16:51:38.75 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.208 34.288 1499.7469 16:51:38.86 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.207 34.287 1499.7474 16:51:38.97 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7419 16:51:39.10 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.281 1499.7423 16:51:39.22 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.205 34.284 1499.7466 16:51:39.33 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.207 34.286 1499.7482 16:51:39.44 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.206 34.285 1499.7478 16:51:39.56 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.206 34.285 1499.7473 16:51:39.67 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.205 34.284 1499.7465 16:51:39.78 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.205 34.283 1499.7465 16:51:39.90 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.204 34.283 1499.7456 16:51:40.03 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.204 34.283 1499.7462 16:51:40.14 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.204 34.283 1499.7467 16:51:40.25 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.205 34.284 1499.7479 16:51:40.37 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.204 34.283 1499.7466 16:51:40.48 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.206 34.284 1499.7484 16:51:40.59 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.206 34.284 1499.7487 16:51:40.70 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.205 34.284 1499.7485 16:51:40.81 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.206 34.284 1499.7485 16:51:40.93 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.206 34.284 1499.7479 16:51:41.06 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.208 34.287 1499.7505 16:51:41.17 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.206 34.284 1499.7472 16:51:41.30 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.205 34.284 1499.7462 16:51:41.42 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.205 34.284 1499.7456 16:51:41.53 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.204 34.283 1499.7449 16:51:41.64 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.203 34.282 1499.7440 16:51:41.76 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7439 16:51:41.86 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.207 34.285 1499.7496 16:51:42.00 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.207 34.286 1499.7502 16:51:42.11 2015-10-27T15:51:38.252Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.207 34.286 1499.7501 16:51:42.22 2015-10-27T15:51:38.252Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.208 34.287 1499.7500 16:51:42.38 2015-10-27T15:51:38.252Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.207 34.287 1499.7487 16:51:42.49 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.207 34.287 1499.7483 16:51:42.60 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.207 34.287 1499.7482 16:51:42.76 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.207 34.287 1499.7482 16:51:42.88 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.207 34.286 1499.7478 16:51:43.01 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7485 16:51:43.12 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7487 16:51:43.23 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7482 16:51:43.35 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.205 34.285 1499.7483 16:51:43.46 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.205 34.284 1499.7466 16:51:43.57 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.204 34.284 1499.7457 16:51:43.68 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.204 34.284 1499.7452 16:51:43.79 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.204 34.284 1499.7448 16:51:43.92 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.205 34.284 1499.7456 16:51:44.06 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.205 34.285 1499.7454 16:51:44.17 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.286 1499.7462 16:51:44.28 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.203 34.283 1499.7426 16:51:44.40 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.202 34.283 1499.7422 16:51:44.51 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.201 34.282 1499.7416 16:51:44.62 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.201 34.281 1499.7395 16:51:44.74 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.208 34.288 1499.7472 16:51:44.90 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.211 34.292 1499.7496 16:51:45.03 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.210 34.291 1499.7480 16:51:45.14 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.209 34.291 1499.7463 16:51:45.25 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.211 34.292 1499.7491 16:51:45.36 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.212 34.293 1499.7509 16:51:45.48 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.289 1499.7467 16:51:45.59 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.208 34.289 1499.7465 16:51:45.70 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.207 34.288 1499.7452 16:51:45.82 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.206 34.286 1499.7440 16:51:45.93 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7429 16:51:46.06 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.203 34.284 1499.7416 16:51:46.18 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.203 34.284 1499.7426 16:51:46.29 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.204 34.285 1499.7422 16:51:46.40 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7426 16:51:46.53 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.204 34.284 1499.7412 16:51:46.65 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.207 34.287 1499.7455 16:51:46.76 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.208 34.288 1499.7477 16:51:46.87 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.286 1499.7445 16:51:47.00 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.205 34.286 1499.7441 16:51:47.12 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.205 34.285 1499.7432 16:51:47.23 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.204 34.284 1499.7422 16:51:47.34 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.207 34.287 1499.7461 16:51:47.46 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.204 34.285 1499.7430 16:51:47.57 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.204 34.284 1499.7426 16:51:47.68 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.203 34.283 1499.7419 16:51:47.84 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.202 34.282 1499.7415 16:51:47.95 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.201 34.281 1499.7404 16:51:48.08 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.201 34.280 1499.7406 16:51:48.20 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.200 34.279 1499.7404 16:51:48.31 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.198 34.278 1499.7389 16:51:48.42 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.203 34.282 1499.7439 16:51:48.53 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.203 34.282 1499.7439 16:51:48.65 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.203 34.282 1499.7443 16:51:48.76 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.202 34.282 1499.7434 16:51:48.87 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.203 34.282 1499.7435 16:51:49.00 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.202 34.281 1499.7440 16:51:49.13 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.202 34.281 1499.7449 16:51:49.24 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.203 34.281 1499.7466 16:51:49.36 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.203 34.281 1499.7461 16:51:49.47 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.203 34.281 1499.7457 16:51:49.59 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.202 34.281 1499.7456 16:51:49.70 2015-10-27T15:51:45.808Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.202 34.280 1499.7446 16:51:49.81 2015-10-27T15:51:45.808Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.202 34.281 1499.7441 16:51:49.93 2015-10-27T15:51:45.808Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.202 34.281 1499.7428 16:51:50.06 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.202 34.281 1499.7421 16:51:50.17 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.202 34.282 1499.7418 16:51:50.33 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.203 34.283 1499.7435 16:51:50.44 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.203 34.283 1499.7443 16:51:50.55 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.204 34.283 1499.7445 16:51:50.67 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.204 34.283 1499.7445 16:51:50.78 2015-10-27T15:51:48.575Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.203 34.282 1499.7428 16:51:50.89 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.205 34.285 1499.7456 16:51:51.07 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.203 34.283 1499.7429 16:51:51.19 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.283 1499.7415 16:51:51.30 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.202 34.282 1499.7418 16:51:51.41 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.202 34.282 1499.7419 16:51:51.52 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.202 34.282 1499.7435 16:51:51.64 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.203 34.282 1499.7444 16:51:51.77 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.203 34.283 1499.7451 16:51:51.88 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.203 34.283 1499.7456 16:51:52.01 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.204 34.283 1499.7469 16:51:52.13 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.204 34.283 1499.7477 16:51:52.24 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.284 1499.7480 16:51:52.35 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7488 16:51:52.46 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7487 16:51:52.58 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.206 34.285 1499.7482 16:51:52.69 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.206 34.285 1499.7491 16:51:52.80 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.206 34.285 1499.7490 16:51:52.92 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.207 34.286 1499.7499 16:51:53.05 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7490 16:51:53.16 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.208 34.288 1499.7511 16:51:53.27 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.208 34.288 1499.7520 16:51:53.38 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.208 34.288 1499.7518 16:51:53.50 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.208 34.287 1499.7522 16:51:53.61 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.208 34.288 1499.7501 16:51:53.72 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.207 34.286 1499.7516 16:51:53.84 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.207 34.285 1499.7521 16:51:54.02 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.207 34.285 1499.7540 16:51:54.13 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.206 34.284 1499.7524 16:51:54.24 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.205 34.283 1499.7504 16:51:54.37 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.204 34.282 1499.7478 16:51:54.49 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.203 34.281 1499.7461 16:51:54.60 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.201 34.281 1499.7443 16:51:54.71 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.205 34.284 1499.7482 16:51:54.82 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.204 34.284 1499.7457 16:51:54.93 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.203 34.283 1499.7441 16:51:55.07 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.202 34.282 1499.7416 16:51:55.18 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.199 34.280 1499.7391 16:51:55.29 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.200 34.281 1499.7400 16:51:55.40 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.201 34.281 1499.7406 16:51:55.52 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.201 34.281 1499.7406 16:51:55.63 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.202 34.282 1499.7401 16:51:55.74 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.203 34.284 1499.7408 16:51:55.85 2015-10-27T15:51:53.484Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.207 34.287 1499.7457 16:51:55.97 2015-10-27T15:51:53.484Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.207 34.288 1499.7466 16:51:56.10 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7466 16:51:56.21 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7457 16:51:56.32 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.201 34.282 1499.7382 16:51:56.43 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.201 34.282 1499.7371 16:51:56.55 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.200 34.281 1499.7360 16:51:56.66 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.199 34.280 1499.7357 16:51:56.77 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.198 34.279 1499.7354 16:51:56.90 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.203 34.284 1499.7404 16:51:57.03 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.204 34.285 1499.7412 16:51:57.14 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.205 34.286 1499.7427 16:51:57.26 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.206 34.286 1499.7430 16:51:57.37 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.206 34.287 1499.7430 16:51:57.48 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.288 1499.7441 16:51:57.60 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.288 1499.7438 16:51:57.71 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.208 34.289 1499.7446 16:51:57.82 2015-10-27T15:51:53.704Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.208 34.289 1499.7452 16:51:57.93 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.288 1499.7457 16:51:58.07 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7462 16:51:58.27 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7467 16:51:58.38 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.207 34.287 1499.7451 16:51:58.50 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.286 1499.7450 16:51:58.61 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.286 1499.7446 16:51:58.72 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.286 1499.7448 16:51:58.83 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.205 34.285 1499.7446 16:51:58.95 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.199 34.279 1499.7374 16:51:59.08 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.198 34.278 1499.7372 16:51:59.19 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.197 34.276 1499.7365 16:51:59.30 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.197 34.276 1499.7367 16:51:59.42 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.196 34.275 1499.7377 16:51:59.54 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.196 34.275 1499.7377 16:51:59.65 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.195 34.274 1499.7367 16:51:59.77 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.194 34.273 1499.7361 16:51:59.88 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.195 34.274 1499.7373 16:52:00.01 2015-10-27T15:51:56.033Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.195 34.274 1499.7379 16:52:00.13 2015-10-27T15:51:56.033Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.196 34.275 1499.7394 16:52:00.28 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.197 34.275 1499.7401 16:52:00.39 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.197 34.276 1499.7415 16:52:00.55 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.198 34.277 1499.7415 16:52:00.66 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.199 34.277 1499.7421 16:52:00.77 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.199 34.278 1499.7422 16:52:00.88 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.200 34.279 1499.7429 16:52:01.02 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.201 34.280 1499.7441 16:52:01.13 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.202 34.281 1499.7451 16:52:01.24 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.203 34.282 1499.7468 16:52:01.36 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.203 34.282 1499.7456 16:52:01.47 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.203 34.282 1499.7440 16:52:01.58 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.203 34.283 1499.7427 16:52:01.69 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.202 34.283 1499.7415 16:52:01.81 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.202 34.283 1499.7406 16:52:01.92 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.209 34.289 1499.7478 16:52:02.05 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.209 34.290 1499.7494 16:52:02.18 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.208 34.289 1499.7480 16:52:02.29 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.208 34.288 1499.7484 16:52:02.41