2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7146 16:50:03.43 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7152 16:50:03.63 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.184 34.267 1499.7163 16:50:03.74 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.184 34.267 1499.7163 16:50:03.85 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.186 34.269 1499.7168 16:50:03.96 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.189 34.272 1499.7203 16:50:04.10 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.195 34.278 1499.7275 16:50:04.21 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.196 34.279 1499.7280 16:50:04.32 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.196 34.280 1499.7279 16:50:04.43 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7283 16:50:04.59 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7294 16:50:04.70 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.198 34.280 1499.7307 16:50:04.81 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.198 34.281 1499.7316 16:50:04.93 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.192 34.274 1499.7246 16:50:05.06 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.191 34.273 1499.7241 16:50:05.17 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.190 34.272 1499.7238 16:50:05.28 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.194 34.276 1499.7284 16:50:05.40 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.192 34.274 1499.7261 16:50:05.51 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.191 34.273 1499.7244 16:50:05.64 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.190 34.272 1499.7236 16:50:05.75 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.190 34.272 1499.7241 16:50:05.86 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.191 34.273 1499.7250 16:50:05.97 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.192 34.274 1499.7252 16:50:06.11 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.193 34.275 1499.7271 16:50:06.22 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.193 34.275 1499.7267 16:50:06.33 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.191 34.274 1499.7251 16:50:06.44 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.191 34.273 1499.7235 16:50:06.65 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.190 34.273 1499.7234 16:50:06.76 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7272 16:50:06.87 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.194 34.277 1499.7274 16:50:07.00 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.195 34.277 1499.7280 16:50:07.11 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.195 34.277 1499.7292 16:50:07.22 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.189 34.271 1499.7227 16:50:07.34 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.188 34.271 1499.7218 16:50:07.45 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.187 34.270 1499.7209 16:50:07.56 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.186 34.269 1499.7195 16:50:07.67 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.191 34.273 1499.7256 16:50:07.79 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.192 34.275 1499.7275 16:50:07.90 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7312 16:50:08.03 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.195 34.277 1499.7312 16:50:08.14 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7318 16:50:08.27 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7316 16:50:08.38 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.196 34.278 1499.7313 16:50:08.50 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.196 34.277 1499.7316 16:50:08.61 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.196 34.277 1499.7314 16:50:08.72 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.195 34.277 1499.7301 16:50:08.83 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.195 34.277 1499.7291 16:50:08.94 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.195 34.277 1499.7285 16:50:09.07 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.194 34.277 1499.7280 16:50:09.18 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7278 16:50:09.30 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.194 34.276 1499.7269 16:50:09.41 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.194 34.276 1499.7277 16:50:09.52 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7288 16:50:09.63 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.195 34.277 1499.7291 16:50:09.74 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.195 34.277 1499.7297 16:50:09.85 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.194 34.276 1499.7290 16:50:09.96 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.193 34.275 1499.7279 16:50:10.09 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.194 34.276 1499.7284 16:50:10.21 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7286 16:50:10.32 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.284 1499.7373 16:50:10.43 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.203 34.284 1499.7377 16:50:10.54 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7334 16:50:10.66 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7327 16:50:10.79 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.190 34.272 1499.7245 16:50:10.90 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.189 34.271 1499.7241 16:50:11.03 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.191 34.273 1499.7261 16:50:11.15 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.192 34.274 1499.7263 16:50:11.26 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.192 34.274 1499.7260 16:50:11.38 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.193 34.274 1499.7277 16:50:11.49 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.191 34.272 1499.7267 16:50:11.60 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.190 34.271 1499.7266 16:50:11.71 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.190 34.271 1499.7260 16:50:11.83 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.190 34.271 1499.7258 16:50:11.94 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.190 34.272 1499.7253 16:50:12.07 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.190 34.272 1499.7257 16:50:12.18 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.194 34.276 1499.7290 16:50:12.30 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.195 34.276 1499.7303 16:50:12.41 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.196 34.277 1499.7319 16:50:12.52 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.197 34.279 1499.7327 16:50:12.63 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.198 34.279 1499.7329 16:50:12.74 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.198 34.280 1499.7344 16:50:12.86 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.198 34.279 1499.7344 16:50:12.97 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.197 34.279 1499.7346 16:50:13.10 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.197 34.278 1499.7338 16:50:13.21 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.203 34.284 1499.7406 16:50:13.34 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.203 34.284 1499.7406 16:50:13.46 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.203 34.284 1499.7407 16:50:13.57 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.203 34.284 1499.7415 16:50:13.68 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.204 34.284 1499.7432 16:50:13.79 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.205 34.285 1499.7450 16:50:13.91 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.286 1499.7457 16:50:14.04 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.207 34.286 1499.7472 16:50:14.15 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7472 16:50:14.26 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.199 34.279 1499.7388 16:50:14.38 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.198 34.281 1499.7325 16:50:14.49 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.198 34.280 1499.7322 16:50:14.60 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.196 34.279 1499.7300 16:50:14.71 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.195 34.278 1499.7280 16:50:14.82 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.194 34.277 1499.7257 16:50:14.94 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.194 34.277 1499.7242 16:50:15.07 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.193 34.277 1499.7218 16:50:15.18 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.198 34.282 1499.7269 16:50:15.30 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.198 34.282 1499.7260 16:50:15.41 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.203 34.287 1499.7313 16:50:15.52 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.203 34.287 1499.7313 16:50:15.64 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.202 34.287 1499.7312 16:50:15.75 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.202 34.286 1499.7311 16:50:15.88 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.202 34.286 1499.7310 16:50:16.01 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.201 34.285 1499.7296 16:50:16.12 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.200 34.284 1499.7292 16:50:16.23 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.201 34.285 1499.7285 16:50:16.35 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.200 34.285 1499.7280 16:50:16.46 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.200 34.284 1499.7292 16:50:16.57 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.200 34.284 1499.7294 16:50:16.73 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.200 34.284 1499.7299 16:50:16.84 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.200 34.283 1499.7300 16:50:16.96 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.199 34.282 1499.7300 16:50:17.09 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.199 34.282 1499.7306 16:50:17.20 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.199 34.282 1499.7312 16:50:17.31 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7285 16:50:17.43 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7281 16:50:17.54 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.279 1499.7286 16:50:17.66 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.204 34.287 1499.7374 16:50:17.77 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.203 34.285 1499.7360 16:50:17.88 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.201 34.284 1499.7349 16:50:18.01 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.283 1499.7340 16:50:18.12 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.282 1499.7334 16:50:18.23 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7325 16:50:18.35 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.198 34.280 1499.7317 16:50:18.48 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.197 34.279 1499.7312 16:50:18.59 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.195 34.277 1499.7296 16:50:18.70 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.195 34.277 1499.7297 16:50:18.81 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7291 16:50:18.93 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.197 34.278 1499.7317 16:50:19.06 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.196 34.278 1499.7303 16:50:19.17 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.195 34.277 1499.7299 16:50:19.29 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.195 34.278 1499.7302 16:50:19.40 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7305 16:50:19.51 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.197 34.279 1499.7318 16:50:19.62 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7330 16:50:19.74 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7343 16:50:19.85 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7350 16:50:19.96 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7351 16:50:20.09 2015-10-27T15:50:15.969Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.199 34.281 1499.7355 16:50:20.21 2015-10-27T15:50:15.969Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.199 34.281 1499.7345 16:50:20.32 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.199 34.280 1499.7336 16:50:20.43 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.199 34.280 1499.7338 16:50:20.54 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7344 16:50:20.66 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7347 16:50:20.77 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.281 1499.7352 16:50:20.88 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.199 34.281 1499.7356 16:50:21.03 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.199 34.281 1499.7356 16:50:21.14 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.199 34.281 1499.7357 16:50:21.25 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.199 34.280 1499.7347 16:50:21.37 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.198 34.280 1499.7344 16:50:21.48 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.197 34.279 1499.7333 16:50:21.59 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7354 16:50:21.71 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.200 34.281 1499.7365 16:50:21.82 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.200 34.282 1499.7374 16:50:21.93 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.201 34.282 1499.7374 16:50:22.06 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.201 34.283 1499.7368 16:50:22.18 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7351 16:50:22.29 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7357 16:50:22.40 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7356 16:50:22.51 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7361 16:50:22.62 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7349 16:50:22.73 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7332 16:50:22.84 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7330 16:50:22.95 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.198 34.280 1499.7333 16:50:23.09 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7334 16:50:23.20 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.282 1499.7344 16:50:23.31 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.282 1499.7346 16:50:23.42 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.200 34.282 1499.7344 16:50:23.55 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7341 16:50:23.66 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.282 1499.7334 16:50:23.78 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7338 16:50:23.89 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7333 16:50:24.02 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7325 16:50:24.13 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7318 16:50:24.25 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.198 34.280 1499.7312 16:50:24.36 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.198 34.281 1499.7316 16:50:24.47 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.199 34.282 1499.7322 16:50:24.58 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.200 34.282 1499.7318 16:50:24.70 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.199 34.282 1499.7314 16:50:24.81 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.199 34.282 1499.7311 16:50:24.92 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.198 34.281 1499.7294 16:50:25.05 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.198 34.280 1499.7294 16:50:25.17 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.197 34.280 1499.7289 16:50:25.28 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.197 34.280 1499.7300 16:50:25.39 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.198 34.280 1499.7301 16:50:25.50 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.198 34.280 1499.7303 16:50:25.62 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.198 34.281 1499.7308 16:50:25.73 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7321 16:50:25.85 2015-10-27T15:50:21.860Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.200 34.282 1499.7329 16:50:25.96 2015-10-27T15:50:21.860Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.200 34.283 1499.7341 16:50:26.11 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.201 34.283 1499.7346 16:50:26.22 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.201 34.283 1499.7346 16:50:26.38 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.201 34.283 1499.7343 16:50:26.49 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7344 16:50:26.60 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7345 16:50:26.71 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.200 34.282 1499.7339 16:50:26.83 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.200 34.282 1499.7335 16:50:26.94 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.201 34.283 1499.7347 16:50:27.07 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.202 34.284 1499.7356 16:50:27.18 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7329 16:50:27.30 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7330 16:50:27.41 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7336 16:50:27.52 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.281 1499.7355 16:50:27.64 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.200 34.282 1499.7362 16:50:27.75 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.282 1499.7369 16:50:27.86 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.200 34.282 1499.7368 16:50:27.97 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.200 34.282 1499.7365 16:50:28.11 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.283 1499.7365 16:50:28.22 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.283 1499.7368 16:50:28.33 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.284 1499.7369 16:50:28.44 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.284 1499.7378 16:50:28.55 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.203 34.285 1499.7385 16:50:28.68 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.204 34.286 1499.7397 16:50:28.79 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.205 34.287 1499.7407 16:50:28.90 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.204 34.286 1499.7393 16:50:29.04 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.204 34.285 1499.7391 16:50:29.15 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.203 34.285 1499.7375 16:50:29.26 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.203 34.285 1499.7368 16:50:29.38 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.203 34.285 1499.7361 16:50:29.49 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7350 16:50:29.60 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.201 34.284 1499.7340 16:50:29.71 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.200 34.283 1499.7329 16:50:29.82 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.200 34.283 1499.7324 16:50:29.94 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.200 34.283 1499.7335 16:50:30.07 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.200 34.282 1499.7339 16:50:30.18 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.200 34.282 1499.7349 16:50:30.30 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.200 34.282 1499.7355 16:50:30.41 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.200 34.282 1499.7360 16:50:30.52 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.201 34.283 1499.7367 16:50:30.63 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.201 34.283 1499.7374 16:50:30.74 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.202 34.284 1499.7374 16:50:30.86 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7380 16:50:30.97 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.197 34.280 1499.7329 16:50:31.10 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.201 34.283 1499.7369 16:50:31.23 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.202 34.284 1499.7384 16:50:31.34 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.285 1499.7400 16:50:31.46 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.286 1499.7405 16:50:31.57 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.285 1499.7401 16:50:31.69 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.285 1499.7407 16:50:31.80 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.204 34.286 1499.7407 16:50:31.91 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7369 16:50:32.04 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.202 34.284 1499.7362 16:50:32.16 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.203 34.285 1499.7369 16:50:32.27 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.204 34.286 1499.7378 16:50:32.38 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.206 34.288 1499.7402 16:50:32.49 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.206 34.288 1499.7404 16:50:32.61 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.206 34.288 1499.7410 16:50:32.72 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.206 34.288 1499.7407 16:50:32.83 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.208 34.290 1499.7437 16:50:32.95 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.209 34.291 1499.7443 16:50:33.08 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.209 34.291 1499.7440 16:50:33.19 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.209 34.291 1499.7435 16:50:33.31 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.209 34.291 1499.7430 16:50:33.42 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.209 34.291 1499.7437 16:50:33.53 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.208 34.291 1499.7411 16:50:33.64 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.208 34.291 1499.7404 16:50:33.81 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.207 34.290 1499.7393 16:50:33.93 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.206 34.289 1499.7380 16:50:34.06 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.205 34.288 1499.7373 16:50:34.17 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.205 34.288 1499.7368 16:50:34.28 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.204 34.287 1499.7360 16:50:34.39 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.204 34.287 1499.7345 16:50:34.50 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.203 34.286 1499.7333 16:50:34.62 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.202 34.285 1499.7324 16:50:34.73 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.201 34.285 1499.7316 16:50:34.84 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.201 34.284 1499.7314 16:50:34.95 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.202 34.285 1499.7325 16:50:35.08 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.202 34.285 1499.7341 16:50:35.20 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.285 1499.7340 16:50:35.31 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.285 1499.7343 16:50:35.42 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.202 34.285 1499.7355 16:50:35.53 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.202 34.284 1499.7349 16:50:35.65 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.205 34.287 1499.7389 16:50:35.81 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.204 34.286 1499.7386 16:50:35.92 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.204 34.285 1499.7391 16:50:36.05 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.201 34.282 1499.7360 16:50:36.17 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7356 16:50:36.28 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7350 16:50:36.41 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7344 16:50:36.52 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7336 16:50:36.63 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.198 34.280 1499.7323 16:50:36.75 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.204 34.285 1499.7380 16:50:36.86 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.205 34.287 1499.7388 16:50:36.97 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.206 34.288 1499.7407 16:50:37.11 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.208 34.290 1499.7426 16:50:37.22 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.209 34.290 1499.7433 16:50:37.33 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.209 34.291 1499.7439 16:50:37.44 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.205 34.287 1499.7390 16:50:37.55 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.205 34.287 1499.7389 16:50:37.67 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.204 34.286 1499.7378 16:50:37.78 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.203 34.285 1499.7365 16:50:37.94 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7338 16:50:38.07 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.199 34.282 1499.7329 16:50:38.18 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.198 34.281 1499.7323 16:50:38.29 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.286 1499.7396 16:50:38.41 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.286 1499.7399 16:50:38.52 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.285 1499.7397 16:50:38.68 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.203 34.285 1499.7394 16:50:38.79 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7388 16:50:38.91 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7388 16:50:39.05 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.198 34.279 1499.7349 16:50:39.16 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.198 34.279 1499.7347 16:50:39.28 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.198 34.279 1499.7351 16:50:39.39 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.205 34.286 1499.7429 16:50:39.50 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7441 16:50:39.61 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.207 34.288 1499.7445 16:50:39.73 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.206 34.288 1499.7443 16:50:39.84 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.197 34.279 1499.7329 16:50:39.95 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.201 34.283 1499.7378 16:50:40.08 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.203 34.284 1499.7393 16:50:40.20 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.285 1499.7410 16:50:40.31 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.286 1499.7411 16:50:40.42 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.204 34.286 1499.7407 16:50:40.53 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.285 1499.7401 16:50:40.65 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.203 34.285 1499.7396 16:50:40.76 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.205 34.287 1499.7412 16:50:40.87 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.206 34.288 1499.7419 16:50:41.01 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.207 34.289 1499.7421 16:50:41.12 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.208 34.290 1499.7429 16:50:41.23 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.208 34.290 1499.7432 16:50:41.34 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.207 34.290 1499.7424 16:50:41.46 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.208 34.290 1499.7423 16:50:41.59 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.208 34.290 1499.7427 16:50:41.70 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.207 34.290 1499.7423 16:50:41.81 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.207 34.290 1499.7421 16:50:41.93 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.207 34.289 1499.7417 16:50:42.06 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.206 34.288 1499.7412 16:50:42.17 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.211 34.292 1499.7469 16:50:42.29 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.211 34.293 1499.7469 16:50:42.40 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.211 34.293 1499.7465 16:50:42.51 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.211 34.293 1499.7474 16:50:42.62 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.211 34.293 1499.7469 16:50:42.73 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.211 34.292 1499.7467 16:50:42.84 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.211 34.292 1499.7482 16:50:42.96 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.211 34.292 1499.7487 16:50:43.09 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.211 34.291 1499.7477 16:50:43.25 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.198 34.279 1499.7336 16:50:43.36 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.197 34.278 1499.7335 16:50:43.48 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.197 34.278 1499.7335 16:50:43.59 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.198 34.279 1499.7345 16:50:43.71 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.199 34.280 1499.7352 16:50:43.82 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.200 34.281 1499.7356 16:50:43.93 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.201 34.282 1499.7365 16:50:44.06 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.202 34.283 1499.7371 16:50:44.19 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.202 34.283 1499.7369 16:50:44.30 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.202 34.283 1499.7365 16:50:44.41 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.201 34.283 1499.7357 16:50:44.53 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.201 34.283 1499.7355 16:50:44.64 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.283 1499.7357 16:50:44.75 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.283 1499.7362 16:50:44.91 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.283 1499.7363 16:50:45.04 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.202 34.283 1499.7365 16:50:45.15 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.202 34.283 1499.7363 16:50:45.27 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.203 34.285 1499.7371 16:50:45.38 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.204 34.285 1499.7373 16:50:45.49 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.204 34.286 1499.7371 16:50:45.65 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.205 34.287 1499.7386 16:50:45.76 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.207 34.288 1499.7404 16:50:45.87 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.207 34.289 1499.7402 16:50:46.01 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.207 34.289 1499.7406 16:50:46.12 2015-10-27T15:50:42.260Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.207 34.289 1499.7415 16:50:46.23 2015-10-27T15:50:42.260Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.206 34.289 1499.7404 16:50:46.39 2015-10-27T15:50:42.260Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.206 34.289 1499.7395 16:50:46.50 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.206 34.288 1499.7393 16:50:46.61 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.205 34.287 1499.7386 16:50:46.82 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.204 34.286 1499.7378 16:50:46.95 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.204 34.286 1499.7378 16:50:47.08 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.204 34.287 1499.7386 16:50:47.19 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.205 34.287 1499.7399 16:50:47.30 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.200 34.282 1499.7351 16:50:47.42 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.199 34.281 1499.7351 16:50:47.53 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7344 16:50:47.64 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7346 16:50:47.75 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7360 16:50:47.87 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7367 16:50:48.00 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.198 34.279 1499.7362 16:50:48.11 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.197 34.278 1499.7356 16:50:48.23 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.197 34.278 1499.7352 16:50:48.35 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.199 34.280 1499.7368 16:50:48.46 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.199 34.280 1499.7363 16:50:48.57 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.198 34.279 1499.7350 16:50:48.68 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.202 34.283 1499.7396 16:50:48.80 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.202 34.284 1499.7397 16:50:48.91 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.202 34.284 1499.7393 16:50:49.04 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.202 34.284 1499.7385 16:50:49.15 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.202 34.284 1499.7386 16:50:49.27 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.202 34.284 1499.7386 16:50:49.38 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7396 16:50:49.50 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.199 34.281 1499.7352 16:50:49.62 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.203 34.286 1499.7391 16:50:49.73 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.204 34.286 1499.7390 16:50:49.84 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.204 34.287 1499.7385 16:50:49.95 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.205 34.288 1499.7389 16:50:50.08 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.206 34.289 1499.7407 16:50:50.20 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.208 34.291 1499.7428 16:50:50.31 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.209 34.292 1499.7430 16:50:50.42 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.209 34.291 1499.7428 16:50:50.53 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.209 34.291 1499.7432 16:50:50.64 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.292 1499.7441 16:50:50.75 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.211 34.293 1499.7449 16:50:50.87 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.211 34.294 1499.7452 16:50:51.00 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.211 34.294 1499.7446 16:50:51.11 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.208 34.291 1499.7413 16:50:51.22 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.208 34.291 1499.7405 16:50:51.33 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.208 34.291 1499.7402 16:50:51.45 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.207 34.290 1499.7402 16:50:51.56 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.207 34.290 1499.7406 16:50:51.67 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7336 16:50:51.79 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7343 16:50:51.90 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.201 34.284 1499.7339 16:50:52.05 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.201 34.283 1499.7341 16:50:52.16 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.201 34.284 1499.7352 16:50:52.27 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.201 34.284 1499.7343 16:50:52.38 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.201 34.283 1499.7341 16:50:52.50 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.208 34.290 1499.7416 16:50:52.61 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.205 34.287 1499.7382 16:50:52.72 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.204 34.287 1499.7373 16:50:52.84 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.204 34.286 1499.7371 16:50:52.95 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.204 34.285 1499.7384 16:50:53.08 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7324 16:50:53.19 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.198 34.280 1499.7313 16:50:53.31 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.198 34.280 1499.7322 16:50:53.42 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.278 1499.7288 16:50:53.53 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.277 1499.7286 16:50:53.64 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.277 1499.7288 16:50:53.76 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.195 34.278 1499.7278 16:50:53.87 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7334 16:50:54.05 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7336 16:50:54.16 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.200 34.282 1499.7333 16:50:54.27 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.199 34.281 1499.7333 16:50:54.39 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.199 34.281 1499.7316 16:50:54.50 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.198 34.280 1499.7316 16:50:54.63 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.207 34.288 1499.7411 16:50:54.74 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.207 34.289 1499.7413 16:50:54.85 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.208 34.289 1499.7416 16:50:54.96 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.208 34.290 1499.7426 16:50:55.10 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.208 34.290 1499.7429 16:50:55.21 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.209 34.290 1499.7438 16:50:55.32 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.210 34.291 1499.7445 16:50:55.44 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.209 34.291 1499.7439 16:50:55.55 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.206 34.287 1499.7406 16:50:55.66 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.206 34.291 1499.7340 16:50:55.78 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.205 34.289 1499.7323 16:50:55.89 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.204 34.289 1499.7313 16:50:56.02 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.203 34.288 1499.7311 16:50:56.13 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.203 34.288 1499.7305 16:50:56.25 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.202 34.287 1499.7303 16:50:56.36 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.201 34.286 1499.7292 16:50:56.47 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.204 34.288 1499.7322 16:50:56.59 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.205 34.289 1499.7340 16:50:56.70 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.205 34.289 1499.7365 16:50:56.81 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.207 34.290 1499.7388 16:50:56.92 2015-10-27T15:50:52.981Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.207 34.290 1499.7404 16:50:57.05 2015-10-27T15:50:52.981Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.208 34.290 1499.7407 16:50:57.23 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.208 34.290 1499.7413 16:50:57.34 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.209 34.291 1499.7434 16:50:57.50 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.209 34.291 1499.7443 16:50:57.61 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.209 34.291 1499.7448 16:50:57.72 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.209 34.291 1499.7441 16:50:57.84 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.209 34.291 1499.7444 16:50:57.95 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.209 34.291 1499.7451 16:50:58.08 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.209 34.291 1499.7451 16:50:58.19 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.210 34.292 1499.7458 16:50:58.30 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.210 34.292 1499.7466 16:50:58.42 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.210 34.292 1499.7452 16:50:58.53 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.210 34.293 1499.7454 16:50:58.64 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.293 1499.7454 16:50:58.75 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.293 1499.7458 16:50:58.87 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.205 34.287 1499.7406 16:50:59.00 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7393 16:50:59.11 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7400 16:50:59.22 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7408 16:50:59.34 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.204 34.285 1499.7418 16:50:59.45 2015-10-27T15:50:55.320Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.210 34.291 1499.7498 16:50:59.56 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.207 34.288 1499.7458 16:50:59.67 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.207 34.288 1499.7444 16:50:59.80 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7439 16:50:59.92 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.206 34.288 1499.7432 16:51:00.05 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.206 34.287 1499.7422 16:51:00.16 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.206 34.288 1499.7406 16:51:00.27 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.203 34.285 1499.7377 16:51:00.39 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.203 34.285 1499.7374 16:51:00.50 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.203 34.285 1499.7369 16:51:00.61 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.202 34.285 1499.7354 16:51:00.72 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.201 34.284 1499.7340 16:51:00.84 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.203 34.286 1499.7367 16:51:00.95 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.202 34.285 1499.7351 16:51:01.08 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.202 34.284 1499.7349 16:51:01.19 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7345 16:51:01.30 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7334 16:51:01.42 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.288 1499.7383 16:51:01.53 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.206 34.289 1499.7389 16:51:01.64 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.207 34.289 1499.7405 16:51:01.76 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.207 34.289 1499.7411 16:51:01.87 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.208 34.290 1499.7417 16:51:02.00 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.208 34.290 1499.7422 16:51:02.11 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.208 34.290 1499.7421 16:51:02.23 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.208 34.290 1499.7417 16:51:02.35 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.208 34.291 1499.7416 16:51:02.47 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.208 34.291 1499.7408 16:51:02.58 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.203 34.287 1499.7350 16:51:02.69 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.204 34.287 1499.7349 16:51:02.80 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.204 34.288 1499.7354 16:51:02.92 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.205 34.288 1499.7356 16:51:03.05 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.205 34.289 1499.7366 16:51:03.16 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.204 34.287 1499.7354 16:51:03.28 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.203 34.287 1499.7346 16:51:03.39 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.203 34.286 1499.7334 16:51:03.50 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.202 34.285 1499.7319 16:51:03.61