2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.229 34.309 1499.7671 16:49:03.30 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.229 34.309 1499.7671 16:49:03.46 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.229 34.310 1499.7667 16:49:03.57 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.229 34.310 1499.7668 16:49:03.68 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.235 34.316 1499.7736 16:49:03.79 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.235 34.315 1499.7734 16:49:03.90 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.235 34.315 1499.7744 16:49:04.03 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.235 34.315 1499.7734 16:49:04.15 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.315 1499.7729 16:49:04.26 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.235 34.315 1499.7725 16:49:04.37 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.236 34.316 1499.7736 16:49:04.48 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.237 34.318 1499.7764 16:49:04.60 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.234 34.314 1499.7734 16:49:04.71 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.234 34.314 1499.7731 16:49:04.82 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.234 34.314 1499.7728 16:49:04.93 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.233 34.314 1499.7719 16:49:05.06 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.233 34.314 1499.7723 16:49:05.22 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.233 34.314 1499.7725 16:49:05.34 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.233 34.313 1499.7726 16:49:05.45 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.233 34.314 1499.7719 16:49:05.56 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.234 34.314 1499.7723 16:49:05.69 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.230 34.311 1499.7672 16:49:05.80 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.229 34.310 1499.7660 16:49:05.92 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.229 34.310 1499.7665 16:49:06.05 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.228 34.309 1499.7667 16:49:06.16 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.229 34.311 1499.7637 16:49:06.27 2015-10-27T15:49:02.421Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7625 16:49:06.38 2015-10-27T15:49:02.421Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.228 34.310 1499.7628 16:49:06.54 2015-10-27T15:49:02.421Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.228 34.310 1499.7633 16:49:06.65 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7673 16:49:06.77 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.232 34.313 1499.7687 16:49:06.97 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.233 34.314 1499.7693 16:49:07.10 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.234 34.315 1499.7699 16:49:07.21 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.316 1499.7714 16:49:07.33 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.236 34.317 1499.7737 16:49:07.44 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.237 34.318 1499.7758 16:49:07.55 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.239 34.319 1499.7772 16:49:07.66 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.237 34.318 1499.7749 16:49:07.78 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.236 34.317 1499.7734 16:49:07.89 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.235 34.316 1499.7721 16:49:08.02 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.235 34.316 1499.7716 16:49:08.13 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.234 34.315 1499.7709 16:49:08.24 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7693 16:49:08.37 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.231 34.313 1499.7670 16:49:08.48 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7648 16:49:08.60 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7642 16:49:08.71 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.223 34.306 1499.7554 16:49:08.82 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.306 1499.7542 16:49:08.93 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.222 34.305 1499.7532 16:49:09.06 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.304 1499.7517 16:49:09.17 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.220 34.303 1499.7509 16:49:09.29 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.219 34.303 1499.7509 16:49:09.40 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.310 1499.7600 16:49:09.56 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7620 16:49:09.67 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.313 1499.7637 16:49:09.78 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7676 16:49:09.89 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7664 16:49:10.03 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7656 16:49:10.14 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.315 1499.7648 16:49:10.25 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7650 16:49:10.36 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7655 16:49:10.47 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.232 34.314 1499.7664 16:49:10.59 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7664 16:49:10.70 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7665 16:49:10.81 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.232 34.313 1499.7675 16:49:10.94 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.233 34.315 1499.7675 16:49:11.07 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.315 1499.7687 16:49:11.19 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.226 34.308 1499.7611 16:49:11.30 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.226 34.308 1499.7611 16:49:11.41 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.226 34.308 1499.7607 16:49:11.52 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.226 34.308 1499.7614 16:49:11.63 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.234 34.315 1499.7698 16:49:11.75 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.235 34.316 1499.7716 16:49:11.86 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.235 34.317 1499.7720 16:49:12.00 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7723 16:49:12.11 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.238 34.319 1499.7747 16:49:12.22 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.238 34.319 1499.7748 16:49:12.34 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.238 34.320 1499.7754 16:49:12.45 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.241 34.322 1499.7783 16:49:12.56 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.241 34.323 1499.7786 16:49:12.72 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.242 34.323 1499.7797 16:49:12.83 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.238 34.319 1499.7755 16:49:12.94 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.238 34.319 1499.7748 16:49:13.08 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.229 34.311 1499.7643 16:49:13.19 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.229 34.311 1499.7638 16:49:13.30 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.233 34.315 1499.7689 16:49:13.42 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.234 34.316 1499.7700 16:49:13.55 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.235 34.317 1499.7712 16:49:13.66 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.235 34.317 1499.7721 16:49:13.77 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.236 34.318 1499.7739 16:49:13.88 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.237 34.318 1499.7751 16:49:14.01 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.234 34.315 1499.7710 16:49:14.12 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.233 34.314 1499.7694 16:49:14.23 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.232 34.314 1499.7684 16:49:14.34 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7670 16:49:14.45 2015-10-27T15:49:10.491Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.231 34.313 1499.7662 16:49:14.57 2015-10-27T15:49:10.491Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.231 34.313 1499.7645 16:49:14.72 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7637 16:49:14.84 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7627 16:49:15.01 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7633 16:49:15.13 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.229 34.311 1499.7637 16:49:15.24 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7627 16:49:15.35 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7618 16:49:15.47 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7703 16:49:15.58 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.319 1499.7704 16:49:15.69 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.237 34.319 1499.7714 16:49:15.80 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7717 16:49:15.91 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.239 34.321 1499.7729 16:49:16.05 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.317 1499.7694 16:49:16.18 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.316 1499.7683 16:49:16.30 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.237 34.319 1499.7712 16:49:16.41 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.319 1499.7727 16:49:16.52 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.320 1499.7743 16:49:16.64 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.240 34.321 1499.7748 16:49:16.75 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.237 34.319 1499.7731 16:49:16.86 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.237 34.319 1499.7721 16:49:17.00 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.237 34.319 1499.7727 16:49:17.11 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7732 16:49:17.22 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7738 16:49:17.33 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.238 34.320 1499.7743 16:49:17.45 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.239 34.320 1499.7748 16:49:17.56 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.239 34.320 1499.7754 16:49:17.67 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.240 34.321 1499.7753 16:49:17.78 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.227 34.309 1499.7614 16:49:17.90 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.229 34.311 1499.7632 16:49:18.03 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.229 34.311 1499.7629 16:49:18.15 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.230 34.313 1499.7631 16:49:18.26 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.314 1499.7649 16:49:18.37 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.313 1499.7640 16:49:18.49 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.233 34.315 1499.7681 16:49:18.60 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.233 34.315 1499.7697 16:49:18.73 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.314 1499.7694 16:49:18.84 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.235 34.316 1499.7712 16:49:18.96 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.234 34.315 1499.7717 16:49:19.09 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.235 34.315 1499.7720 16:49:19.20 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7709 16:49:19.32 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.233 34.314 1499.7700 16:49:19.43 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7708 16:49:19.54 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7705 16:49:19.65 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.233 34.314 1499.7716 16:49:19.76 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.234 34.314 1499.7719 16:49:19.88 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.235 34.315 1499.7727 16:49:20.01 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.235 34.316 1499.7733 16:49:20.12 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.239 34.320 1499.7781 16:49:20.24 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.240 34.321 1499.7797 16:49:20.35 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.235 34.316 1499.7728 16:49:20.46 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.234 34.314 1499.7728 16:49:20.57 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.233 34.313 1499.7715 16:49:20.69 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.232 34.312 1499.7695 16:49:20.80 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.231 34.312 1499.7694 16:49:20.92 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.234 34.315 1499.7731 16:49:21.05 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.235 34.315 1499.7733 16:49:21.16 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.235 34.315 1499.7740 16:49:21.28 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.236 34.316 1499.7744 16:49:21.40 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.237 34.318 1499.7755 16:49:21.51 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.237 34.318 1499.7753 16:49:21.62 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.237 34.317 1499.7764 16:49:21.74 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.237 34.318 1499.7762 16:49:21.85 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.237 34.318 1499.7753 16:49:21.96 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.237 34.316 1499.7802 16:49:22.09 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.237 34.316 1499.7803 16:49:22.20 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.237 34.316 1499.7806 16:49:22.36 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.237 34.315 1499.7810 16:49:22.48 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.233 34.312 1499.7767 16:49:22.59 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.233 34.312 1499.7762 16:49:22.70 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.232 34.313 1499.7687 16:49:22.81 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.318 1499.7728 16:49:22.93 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.237 34.320 1499.7721 16:49:23.06 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.238 34.320 1499.7722 16:49:23.17 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.239 34.321 1499.7728 16:49:23.28 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.240 34.323 1499.7737 16:49:23.39 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.237 34.320 1499.7692 16:49:23.51 2015-10-27T15:49:21.292Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.237 34.320 1499.7687 16:49:23.62 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.320 1499.7692 16:49:23.78 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.237 34.320 1499.7693 16:49:23.91 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.237 34.319 1499.7698 16:49:24.04 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.237 34.320 1499.7720 16:49:24.15 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.237 34.320 1499.7720 16:49:24.26 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7701 16:49:24.38 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.235 34.317 1499.7703 16:49:24.49 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.235 34.316 1499.7701 16:49:24.60 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.234 34.315 1499.7688 16:49:24.71 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.233 34.314 1499.7678 16:49:24.83 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.237 34.318 1499.7723 16:49:24.94 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.237 34.318 1499.7743 16:49:25.07 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.234 34.315 1499.7722 16:49:25.18 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.233 34.313 1499.7720 16:49:25.30 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.233 34.313 1499.7711 16:49:25.41 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.232 34.312 1499.7719 16:49:25.52 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.233 34.312 1499.7727 16:49:25.63 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.233 34.312 1499.7731 16:49:25.75 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.239 34.318 1499.7803 16:49:25.86 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.238 34.317 1499.7803 16:49:25.97 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.237 34.316 1499.7793 16:49:26.11 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.236 34.315 1499.7775 16:49:26.22 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.234 34.313 1499.7764 16:49:26.33 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.233 34.313 1499.7753 16:49:26.46 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.233 34.312 1499.7747 16:49:26.57 2015-10-27T15:49:22.727Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.232 34.311 1499.7732 16:49:26.69 2015-10-27T15:49:22.727Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.231 34.311 1499.7720 16:49:26.84 2015-10-27T15:49:22.727Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.231 34.311 1499.7715 16:49:26.96 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.232 34.312 1499.7720 16:49:27.09 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.233 34.313 1499.7727 16:49:27.24 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.235 34.315 1499.7740 16:49:27.36 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.234 34.315 1499.7732 16:49:27.47 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.234 34.315 1499.7731 16:49:27.58 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.323 1499.7806 16:49:27.70 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.323 1499.7804 16:49:27.81 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.243 34.324 1499.7813 16:49:27.92 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.243 34.325 1499.7815 16:49:28.05 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.325 1499.7808 16:49:28.17 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7803 16:49:28.28 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.243 34.324 1499.7805 16:49:28.39 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.243 34.324 1499.7800 16:49:28.51 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.238 34.319 1499.7748 16:49:28.62 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.238 34.319 1499.7747 16:49:28.73 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.318 1499.7728 16:49:28.85 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.236 34.318 1499.7728 16:49:28.96 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7721 16:49:29.11 2015-10-27T15:49:25.207Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7722 16:49:29.22 2015-10-27T15:49:25.207Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7720 16:49:29.33 2015-10-27T15:49:25.207Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7732 16:49:29.44 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.236 34.318 1499.7733 16:49:29.56 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.236 34.318 1499.7734 16:49:29.72 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7729 16:49:29.83 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.236 34.318 1499.7734 16:49:29.94 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.237 34.318 1499.7744 16:49:30.07 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.237 34.318 1499.7744 16:49:30.18 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.237 34.318 1499.7747 16:49:30.29 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.238 34.319 1499.7744 16:49:30.41 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.238 34.320 1499.7745 16:49:30.52 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.241 34.322 1499.7784 16:49:30.63 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.240 34.321 1499.7766 16:49:30.75 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.240 34.322 1499.7773 16:49:30.86 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.241 34.323 1499.7784 16:49:31.00 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.241 34.322 1499.7784 16:49:31.11 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.243 34.325 1499.7769 16:49:31.22 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.243 34.325 1499.7777 16:49:31.33 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.243 34.325 1499.7764 16:49:31.45 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.242 34.325 1499.7762 16:49:31.56 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.243 34.325 1499.7771 16:49:31.69 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.244 34.325 1499.7783 16:49:31.80 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.237 34.319 1499.7709 16:49:31.91 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.240 34.322 1499.7740 16:49:32.05 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.240 34.322 1499.7751 16:49:32.16 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.241 34.323 1499.7762 16:49:32.27 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.242 34.323 1499.7775 16:49:32.39 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.243 34.324 1499.7787 16:49:32.50 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.243 34.324 1499.7794 16:49:32.61 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.243 34.324 1499.7800 16:49:32.72 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.243 34.324 1499.7810 16:49:32.84 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.74 12.978 40.244 34.324 1499.7813 16:49:32.95 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.244 34.324 1499.7808 16:49:33.08 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.243 34.323 1499.7806 16:49:33.19 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.242 34.322 1499.7797 16:49:33.31 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.74 12.978 40.242 34.322 1499.7793 16:49:33.42 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.242 34.322 1499.7786 16:49:33.53 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.243 34.323 1499.7792 16:49:33.64 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.243 34.323 1499.7791 16:49:33.76 2015-10-27T15:49:30.577Z|I-OCEAN7-304-XXXX| 28.75 12.978 40.243 34.323 1499.7803 16:49:33.87 2015-10-27T15:49:30.577Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.244 34.324 1499.7808 16:49:34.00 2015-10-27T15:49:30.577Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.245 34.325 1499.7817 16:49:34.11 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.245 34.325 1499.7819 16:49:34.24 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.244 34.324 1499.7813 16:49:34.36 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.245 34.325 1499.7826 16:49:34.47 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.241 34.322 1499.7778 16:49:34.58 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.241 34.321 1499.7762 16:49:34.69 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.240 34.321 1499.7765 16:49:34.81 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.241 34.322 1499.7769 16:49:34.92 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.236 34.317 1499.7723 16:49:35.10 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.235 34.316 1499.7722 16:49:35.21 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.246 34.326 1499.7854 16:49:35.32 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.243 34.325 1499.7783 16:49:35.44 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.242 34.323 1499.7788 16:49:35.55 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.323 1499.7794 16:49:35.66 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.322 1499.7805 16:49:35.78 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.236 34.318 1499.7701 16:49:35.89 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.240 34.322 1499.7748 16:49:36.02 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.241 34.323 1499.7762 16:49:36.13 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.242 34.323 1499.7783 16:49:36.24 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.243 34.324 1499.7794 16:49:36.36 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7792 16:49:36.47 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.242 34.321 1499.7880 16:49:36.58 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.243 34.321 1499.7897 16:49:36.70 2015-10-27T15:49:32.604Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.244 34.321 1499.7910 16:49:36.82 2015-10-27T15:49:32.604Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.243 34.321 1499.7915 16:49:36.94 2015-10-27T15:49:33.102Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.243 34.321 1499.7910 16:49:37.07 2015-10-27T15:49:33.102Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.243 34.320 1499.7900 16:49:37.23 2015-10-27T15:49:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.242 34.320 1499.7900 16:49:37.34 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.242 34.320 1499.7902 16:49:37.45 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.237 34.315 1499.7837 16:49:37.66 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.236 34.315 1499.7822 16:49:37.77 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7791 16:49:37.88 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7793 16:49:38.01 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.236 34.316 1499.7795 16:49:38.12 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.236 34.316 1499.7798 16:49:38.23 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7797 16:49:38.35 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.315 1499.7788 16:49:38.46 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7791 16:49:38.57 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.237 34.316 1499.7791 16:49:38.68 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.237 34.317 1499.7791 16:49:38.79 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.236 34.317 1499.7784 16:49:38.90 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.236 34.317 1499.7775 16:49:39.03 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.225 34.306 1499.7640 16:49:39.15 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.224 34.306 1499.7617 16:49:39.26 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.223 34.305 1499.7600 16:49:39.37 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.222 34.304 1499.7574 16:49:39.50 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.225 34.308 1499.7605 16:49:39.61 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.01 12.975 40.226 34.309 1499.7607 16:49:39.73 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.227 34.311 1499.7609 16:49:39.84 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.98 12.975 40.228 34.312 1499.7610 16:49:39.95 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.96 12.975 40.221 34.305 1499.7522 16:49:40.08 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.00 12.974 40.220 34.304 1499.7518 16:49:40.19 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.00 12.974 40.220 34.304 1499.7512 16:49:40.31 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.213 34.297 1499.7423 16:49:40.42 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.212 34.296 1499.7407 16:49:40.53 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.211 34.296 1499.7399 16:49:40.64 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.294 1499.7379 16:49:40.76 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.209 34.293 1499.7379 16:49:40.92 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.208 34.293 1499.7379 16:49:41.05 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.207 34.291 1499.7360 16:49:41.16 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.205 34.289 1499.7340 16:49:41.27 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.204 34.289 1499.7330 16:49:41.38 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.204 34.288 1499.7327 16:49:41.49 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.203 34.287 1499.7321 16:49:41.61 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.202 34.286 1499.7310 16:49:41.72 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.200 34.285 1499.7292 16:49:41.83 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.199 34.283 1499.7273 16:49:41.95 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.197 34.281 1499.7256 16:49:42.09 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.195 34.279 1499.7233 16:49:42.21 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.195 34.279 1499.7234 16:49:42.32 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.196 34.279 1499.7239 16:49:42.43 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.196 34.280 1499.7242 16:49:42.54 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.197 34.281 1499.7247 16:49:42.66 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.199 34.283 1499.7269 16:49:42.77 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.201 34.285 1499.7294 16:49:42.88 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.203 34.286 1499.7314 16:49:43.01 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.200 34.283 1499.7278 16:49:43.13 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.199 34.282 1499.7269 16:49:43.24 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.194 34.276 1499.7263 16:49:43.36 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.68 12.979 40.191 34.273 1499.7230 16:49:43.47 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.67 12.979 40.190 34.272 1499.7223 16:49:43.58 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.68 12.979 40.189 34.271 1499.7212 16:49:43.69 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.71 12.979 40.188 34.270 1499.7197 16:49:43.81 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.185 34.268 1499.7166 16:49:43.92 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.73 12.979 40.193 34.275 1499.7257 16:49:44.05 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.69 12.979 40.193 34.275 1499.7256 16:49:44.17 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.187 34.269 1499.7179 16:49:44.28 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.185 34.268 1499.7162 16:49:44.39 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.181 34.264 1499.7112 16:49:44.50 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.182 34.265 1499.7112 16:49:44.63 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.977 40.183 34.266 1499.7113 16:49:44.74 2015-10-27T15:49:41.317Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.183 34.267 1499.7104 16:49:44.86 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.183 34.267 1499.7101 16:49:44.97 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.184 34.268 1499.7113 16:49:45.10 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.185 34.269 1499.7122 16:49:45.22 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.185 34.269 1499.7139 16:49:45.33 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.186 34.269 1499.7153 16:49:45.44 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.186 34.270 1499.7161 16:49:45.55 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.188 34.271 1499.7175 16:49:45.67 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.189 34.273 1499.7191 16:49:45.82 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.189 34.273 1499.7200 16:49:45.94 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.189 34.273 1499.7197 16:49:46.07 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.190 34.273 1499.7203 16:49:46.18 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.192 34.275 1499.7229 16:49:46.29 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.193 34.276 1499.7245 16:49:46.41 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.194 34.277 1499.7253 16:49:46.52 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.194 34.277 1499.7252 16:49:46.63 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.192 34.276 1499.7233 16:49:46.75 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.192 34.276 1499.7224 16:49:46.87 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.192 34.276 1499.7203 16:49:47.00 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.192 34.277 1499.7207 16:49:47.11 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.192 34.277 1499.7208 16:49:47.24 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.191 34.276 1499.7205 16:49:47.35 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.190 34.275 1499.7206 16:49:47.47 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.189 34.273 1499.7203 16:49:47.58 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.188 34.272 1499.7181 16:49:47.69 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.186 34.270 1499.7172 16:49:47.81 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.184 34.268 1499.7159 16:49:47.92 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.183 34.266 1499.7135 16:49:48.05 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.179 34.263 1499.7098 16:49:48.17 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.179 34.263 1499.7090 16:49:48.28 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.184 34.268 1499.7155 16:49:48.39 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.185 34.268 1499.7180 16:49:48.51 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.185 34.268 1499.7192 16:49:48.62 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.191 34.274 1499.7273 16:49:48.73 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.192 34.275 1499.7279 16:49:48.84 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.191 34.273 1499.7263 16:49:48.95 2015-10-27T15:49:44.997Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.190 34.273 1499.7252 16:49:49.09 2015-10-27T15:49:44.998Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.189 34.272 1499.7239 16:49:49.24 2015-10-27T15:49:45.388Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.187 34.270 1499.7222 16:49:49.35 2015-10-27T15:49:45.388Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.187 34.270 1499.7220 16:49:49.51 2015-10-27T15:49:45.388Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.186 34.270 1499.7209 16:49:49.62 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.186 34.270 1499.7196 16:49:49.73 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.187 34.270 1499.7198 16:49:49.91 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.187 34.271 1499.7200 16:49:50.04 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.185 34.268 1499.7173 16:49:50.15 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.184 34.268 1499.7167 16:49:50.27 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.02 12.977 40.184 34.268 1499.7162 16:49:50.38 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.976 40.185 34.269 1499.7167 16:49:50.49 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.185 34.269 1499.7162 16:49:50.60 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.01 12.976 40.191 34.275 1499.7236 16:49:50.72 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.01 12.976 40.189 34.273 1499.7211 16:49:50.83 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.01 12.977 40.188 34.272 1499.7208 16:49:50.94 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.188 34.271 1499.7194 16:49:51.07 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.188 34.272 1499.7191 16:49:51.27 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.188 34.272 1499.7186 16:49:51.39 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.188 34.272 1499.7186 16:49:51.50 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.188 34.272 1499.7188 16:49:51.61 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.188 34.272 1499.7190 16:49:51.72 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.189 34.272 1499.7219 16:49:51.84 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.192 34.275 1499.7257 16:49:51.95 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.192 34.274 1499.7251 16:49:52.08 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.191 34.275 1499.7208 16:49:52.20 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.190 34.274 1499.7191 16:49:52.31 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.188 34.272 1499.7164 16:49:52.42 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.186 34.271 1499.7152 16:49:52.55 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.185 34.269 1499.7125 16:49:52.66 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.183 34.268 1499.7104 16:49:52.77 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.183 34.268 1499.7091 16:49:52.89 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.192 34.277 1499.7186 16:49:53.02 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.193 34.277 1499.7188 16:49:53.13 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.193 34.278 1499.7196 16:49:53.24 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.194 34.278 1499.7209 16:49:53.36 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.195 34.279 1499.7223 16:49:53.47 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.195 34.280 1499.7229 16:49:53.58 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.196 34.280 1499.7239 16:49:53.69 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.190 34.275 1499.7172 16:49:53.80 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.190 34.274 1499.7168 16:49:53.91 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.185 34.269 1499.7113 16:49:54.05 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.190 34.274 1499.7174 16:49:54.16 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.190 34.275 1499.7181 16:49:54.36 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.191 34.275 1499.7179 16:49:54.48 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.191 34.275 1499.7170 16:49:54.59 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.196 34.280 1499.7230 16:49:54.70 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.197 34.279 1499.7285 16:49:54.82 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.198 34.279 1499.7307 16:49:54.93 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.198 34.279 1499.7317 16:49:55.07 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.75 12.979 40.198 34.280 1499.7319 16:49:55.19 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.194 34.276 1499.7279 16:49:55.31 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.194 34.276 1499.7277 16:49:55.42 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.199 34.281 1499.7339 16:49:55.53 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.200 34.281 1499.7356 16:49:55.64 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.200 34.281 1499.7363 16:49:55.76 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.200 34.281 1499.7356 16:49:55.87 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.200 34.281 1499.7357 16:49:56.00 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.75 12.979 40.200 34.281 1499.7355 16:49:56.21 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.72 12.979 40.200 34.281 1499.7340 16:49:56.32 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.77 12.979 40.199 34.280 1499.7329 16:49:56.44 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.197 34.279 1499.7308 16:49:56.55 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.196 34.278 1499.7285 16:49:56.66 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7273 16:49:56.77 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7273 16:49:56.89 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7279 16:49:57.02 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7274 16:49:57.13 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.195 34.277 1499.7286 16:49:57.25 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.195 34.277 1499.7294 16:49:57.36 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.195 34.277 1499.7295 16:49:57.47 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.278 1499.7280 16:49:57.58 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.193 34.276 1499.7253 16:49:57.70 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.194 34.277 1499.7262 16:49:57.83 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.193 34.276 1499.7250 16:49:57.94 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.192 34.275 1499.7233 16:49:58.07 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.187 34.270 1499.7184 16:49:58.18 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.186 34.269 1499.7181 16:49:58.30 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.186 34.269 1499.7175 16:49:58.41 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.185 34.268 1499.7162 16:49:58.52 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.185 34.268 1499.7153 16:49:58.63 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.184 34.268 1499.7155 16:49:58.74 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.185 34.268 1499.7174 16:49:58.86 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.186 34.269 1499.7191 16:49:58.97 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.186 34.269 1499.7192 16:49:59.10 2015-10-27T15:49:55.933Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.186 34.269 1499.7190 16:49:59.21 2015-10-27T15:49:55.933Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.186 34.269 1499.7201 16:49:59.37 2015-10-27T15:49:55.933Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.186 34.269 1499.7217 16:49:59.49 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.195 34.276 1499.7308 16:49:59.60 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.195 34.277 1499.7329 16:49:59.71 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.194 34.275 1499.7319 16:49:59.83 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.194 34.275 1499.7318 16:49:59.94 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.194 34.275 1499.7314 16:50:00.07 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.194 34.275 1499.7322 16:50:00.18 2015-10-27T15:49:57.915Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.194 34.275 1499.7321 16:50:00.29 2015-10-27T15:49:57.915Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.194 34.274 1499.7317 16:50:00.42 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.193 34.274 1499.7318 16:50:00.53 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.192 34.273 1499.7303 16:50:00.65 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.192 34.273 1499.7302 16:50:00.76 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.199 34.279 1499.7373 16:50:00.87 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.193 34.274 1499.7310 16:50:01.00 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.193 34.274 1499.7297 16:50:01.12 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.192 34.274 1499.7290 16:50:01.23 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.192 34.273 1499.7291 16:50:01.34 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.191 34.273 1499.7274 16:50:01.46 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.191 34.272 1499.7274 16:50:01.57 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.191 34.272 1499.7271 16:50:01.68 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.190 34.271 1499.7257 16:50:01.79 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.190 34.271 1499.7251 16:50:01.91 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.189 34.271 1499.7238 16:50:02.04 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.189 34.271 1499.7244 16:50:02.15 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.190 34.272 1499.7247 16:50:02.27 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.188 34.270 1499.7231 16:50:02.38 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.188 34.270 1499.7223 16:50:02.49 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.187 34.269 1499.7229 16:50:02.60 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.187 34.269 1499.7229 16:50:02.72 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.187 34.269 1499.7225 16:50:02.83 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.184 34.266 1499.7181 16:50:02.96 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.184 34.266 1499.7168 16:50:03.09 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7162 16:50:03.20 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7148 16:50:03.31