2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.230 34.312 1499.7611 16:48:04.07 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7607 16:48:04.23 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.228 34.311 1499.7601 16:48:04.34 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.312 1499.7612 16:48:04.45 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.312 1499.7614 16:48:04.56 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.231 34.313 1499.7638 16:48:04.68 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.231 34.313 1499.7638 16:48:04.79 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.312 1499.7638 16:48:04.90 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.311 1499.7635 16:48:05.03 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.228 34.310 1499.7629 16:48:05.14 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.229 34.311 1499.7627 16:48:05.26 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.225 34.307 1499.7583 16:48:05.37 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.224 34.307 1499.7579 16:48:05.48 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.224 34.306 1499.7573 16:48:05.59 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.308 1499.7600 16:48:05.70 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.308 1499.7600 16:48:05.83 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.308 1499.7600 16:48:05.94 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.225 34.307 1499.7599 16:48:06.08 2015-10-27T15:48:02.754Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7587 16:48:06.19 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.226 34.308 1499.7594 16:48:06.30 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7589 16:48:06.41 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7583 16:48:06.52 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.225 34.308 1499.7576 16:48:06.64 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.309 1499.7576 16:48:06.75 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7577 16:48:06.86 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.226 34.309 1499.7587 16:48:07.00 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.227 34.310 1499.7594 16:48:07.11 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.226 34.309 1499.7587 16:48:07.31 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.313 1499.7639 16:48:07.42 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.313 1499.7642 16:48:07.53 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.313 1499.7644 16:48:07.65 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.228 34.310 1499.7612 16:48:07.76 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7601 16:48:07.87 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7607 16:48:08.00 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7626 16:48:08.12 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.228 34.310 1499.7639 16:48:08.23 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.227 34.309 1499.7623 16:48:08.34 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.226 34.307 1499.7618 16:48:08.47 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.225 34.307 1499.7620 16:48:08.58 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.225 34.306 1499.7627 16:48:08.69 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.225 34.306 1499.7631 16:48:08.80 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.225 34.306 1499.7639 16:48:08.92 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.225 34.306 1499.7639 16:48:09.05 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.226 34.307 1499.7639 16:48:09.16 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.229 34.310 1499.7673 16:48:09.27 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.311 1499.7694 16:48:09.38 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.312 1499.7699 16:48:09.50 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.231 34.311 1499.7689 16:48:09.61 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.231 34.311 1499.7690 16:48:09.72 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.231 34.312 1499.7693 16:48:09.83 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7679 16:48:09.95 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.312 1499.7682 16:48:10.08 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.227 34.309 1499.7629 16:48:10.19 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.227 34.309 1499.7634 16:48:10.30 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.224 34.306 1499.7595 16:48:10.42 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.224 34.306 1499.7589 16:48:10.53 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.218 34.301 1499.7509 16:48:10.64 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.217 34.301 1499.7498 16:48:10.75 2015-10-27T15:48:06.778Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.223 34.306 1499.7549 16:48:10.87 2015-10-27T15:48:06.778Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.307 1499.7557 16:48:11.02 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.311 1499.7588 16:48:11.13 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7579 16:48:11.29 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.311 1499.7577 16:48:11.40 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.312 1499.7585 16:48:11.51 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.229 34.312 1499.7599 16:48:11.63 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.229 34.312 1499.7598 16:48:11.74 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.310 1499.7581 16:48:11.85 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.216 34.300 1499.7455 16:48:12.03 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.216 34.299 1499.7454 16:48:12.14 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.216 34.300 1499.7448 16:48:12.26 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7449 16:48:12.37 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7445 16:48:12.48 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.299 1499.7451 16:48:12.59 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.216 34.299 1499.7467 16:48:12.70 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.216 34.299 1499.7480 16:48:12.81 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7660 16:48:12.93 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.230 34.312 1499.7640 16:48:13.06 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.310 1499.7627 16:48:13.17 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.227 34.309 1499.7603 16:48:13.28 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7566 16:48:13.40 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.224 34.306 1499.7574 16:48:13.51 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.223 34.305 1499.7573 16:48:13.64 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.229 34.310 1499.7638 16:48:13.75 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.228 34.310 1499.7637 16:48:13.86 2015-10-27T15:48:11.712Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.228 34.310 1499.7648 16:48:13.97 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.234 34.314 1499.7715 16:48:14.11 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.230 34.310 1499.7686 16:48:14.22 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.229 34.309 1499.7683 16:48:14.33 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.228 34.308 1499.7666 16:48:14.45 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.226 34.306 1499.7654 16:48:14.56 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.224 34.305 1499.7629 16:48:14.67 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.223 34.303 1499.7621 16:48:14.79 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.222 34.303 1499.7611 16:48:14.90 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.221 34.301 1499.7594 16:48:15.04 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.220 34.300 1499.7583 16:48:15.15 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.219 34.300 1499.7567 16:48:15.26 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.222 34.303 1499.7587 16:48:15.38 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.223 34.304 1499.7609 16:48:15.49 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.225 34.306 1499.7631 16:48:15.60 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.226 34.307 1499.7645 16:48:15.71 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.229 34.310 1499.7667 16:48:15.83 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.228 34.309 1499.7662 16:48:15.94 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.311 1499.7662 16:48:16.07 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.230 34.311 1499.7666 16:48:16.20 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7671 16:48:16.31 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.232 34.313 1499.7678 16:48:16.42 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.230 34.311 1499.7659 16:48:16.54 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.229 34.311 1499.7644 16:48:16.65 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.228 34.310 1499.7639 16:48:16.77 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.227 34.309 1499.7626 16:48:16.88 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.227 34.308 1499.7623 16:48:17.01 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.225 34.307 1499.7605 16:48:17.12 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.224 34.307 1499.7595 16:48:17.23 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.223 34.306 1499.7581 16:48:17.34 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.219 34.302 1499.7529 16:48:17.46 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.306 1499.7566 16:48:17.57 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.307 1499.7576 16:48:17.68 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.225 34.308 1499.7584 16:48:17.80 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.232 34.314 1499.7657 16:48:17.91 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.232 34.315 1499.7660 16:48:18.04 2015-10-27T15:48:13.914Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.315 1499.7668 16:48:18.15 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.226 34.306 1499.7651 16:48:18.27 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.224 34.304 1499.7646 16:48:18.43 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.223 34.302 1499.7640 16:48:18.54 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.222 34.302 1499.7632 16:48:18.65 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.221 34.301 1499.7623 16:48:18.78 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.219 34.300 1499.7598 16:48:18.90 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.222 34.303 1499.7617 16:48:19.03 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.222 34.303 1499.7607 16:48:19.14 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.223 34.304 1499.7594 16:48:19.29 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.223 34.305 1499.7590 16:48:19.40 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.231 34.312 1499.7662 16:48:19.51 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7659 16:48:19.62 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7656 16:48:19.74 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7657 16:48:19.85 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.311 1499.7621 16:48:19.96 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.227 34.310 1499.7606 16:48:20.09 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.310 1499.7582 16:48:20.21 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.226 34.309 1499.7567 16:48:20.32 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.225 34.309 1499.7563 16:48:20.43 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.225 34.309 1499.7551 16:48:20.55 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.232 34.316 1499.7622 16:48:20.66 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.233 34.317 1499.7621 16:48:20.77 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.233 34.317 1499.7623 16:48:20.88 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.234 34.318 1499.7633 16:48:21.01 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.235 34.319 1499.7644 16:48:21.13 2015-10-27T15:48:17.249Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.236 34.319 1499.7655 16:48:21.24 2015-10-27T15:48:17.249Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.314 1499.7601 16:48:21.37 2015-10-27T15:48:17.249Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7603 16:48:21.48 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.229 34.312 1499.7596 16:48:21.59 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.228 34.311 1499.7596 16:48:21.75 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.228 34.311 1499.7598 16:48:21.86 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.227 34.309 1499.7607 16:48:22.00 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.231 34.313 1499.7675 16:48:22.11 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.233 34.314 1499.7679 16:48:22.22 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7672 16:48:22.34 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7668 16:48:22.45 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.314 1499.7643 16:48:22.56 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.305 1499.7524 16:48:22.67 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.221 34.304 1499.7510 16:48:22.79 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7515 16:48:22.90 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.307 1499.7526 16:48:23.03 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7535 16:48:23.15 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7545 16:48:23.30 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.225 34.309 1499.7556 16:48:23.42 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.226 34.306 1499.7649 16:48:23.53 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.227 34.307 1499.7645 16:48:23.64 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.228 34.309 1499.7651 16:48:23.75 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.310 1499.7648 16:48:23.86 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.310 1499.7660 16:48:24.01 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.230 34.311 1499.7664 16:48:24.12 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7666 16:48:24.24 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7649 16:48:24.35 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.313 1499.7638 16:48:24.46 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.237 34.319 1499.7715 16:48:24.62 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.315 1499.7679 16:48:24.74 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.314 1499.7664 16:48:24.85 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7646 16:48:24.97 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7632 16:48:25.10 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.311 1499.7640 16:48:25.21 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.229 34.311 1499.7654 16:48:25.32 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.229 34.311 1499.7661 16:48:25.43 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.237 34.317 1499.7751 16:48:25.55 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.237 34.317 1499.7756 16:48:25.66 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.230 34.311 1499.7679 16:48:25.77 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.229 34.310 1499.7666 16:48:25.89 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.230 34.311 1499.7675 16:48:26.02 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.311 1499.7688 16:48:26.22 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.231 34.312 1499.7695 16:48:26.33 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.231 34.312 1499.7679 16:48:26.45 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.311 1499.7686 16:48:26.56 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.312 1499.7690 16:48:26.69 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.226 34.307 1499.7633 16:48:26.80 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.225 34.306 1499.7628 16:48:26.91 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.305 1499.7621 16:48:27.04 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.305 1499.7618 16:48:27.16 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.305 1499.7615 16:48:27.27 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.304 1499.7620 16:48:27.38 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.224 34.305 1499.7623 16:48:27.49 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.224 34.305 1499.7622 16:48:27.61 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.225 34.306 1499.7628 16:48:27.72 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.226 34.307 1499.7634 16:48:27.83 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.227 34.308 1499.7640 16:48:27.95 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.227 34.309 1499.7644 16:48:28.08 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.228 34.310 1499.7650 16:48:28.28 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.229 34.310 1499.7665 16:48:28.39 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.229 34.311 1499.7667 16:48:28.50 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.230 34.311 1499.7667 16:48:28.62 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7661 16:48:28.73 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7665 16:48:28.84 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.230 34.312 1499.7670 16:48:28.95 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.311 1499.7665 16:48:29.09 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7657 16:48:29.20 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.229 34.311 1499.7675 16:48:29.33 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.230 34.311 1499.7678 16:48:29.44 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.229 34.310 1499.7667 16:48:29.55 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.230 34.311 1499.7681 16:48:29.66 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.230 34.311 1499.7686 16:48:29.78 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.231 34.312 1499.7694 16:48:29.89 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.232 34.313 1499.7703 16:48:30.02 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.228 34.309 1499.7654 16:48:30.13 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.227 34.308 1499.7648 16:48:30.25 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.227 34.308 1499.7643 16:48:30.36 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.228 34.309 1499.7659 16:48:30.47 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.228 34.309 1499.7660 16:48:30.58 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.228 34.309 1499.7657 16:48:30.70 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.309 1499.7650 16:48:30.81 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.308 1499.7633 16:48:30.92 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.309 1499.7635 16:48:31.06 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.309 1499.7639 16:48:31.17 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.310 1499.7638 16:48:31.28 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7731 16:48:31.40 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7728 16:48:31.51 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7655 16:48:31.62 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.229 34.312 1499.7625 16:48:31.73 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.313 1499.7642 16:48:31.86 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7657 16:48:32.00 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.231 34.313 1499.7646 16:48:32.11 2015-10-27T15:48:28.210Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7634 16:48:32.22 2015-10-27T15:48:28.210Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.229 34.311 1499.7621 16:48:32.33 2015-10-27T15:48:28.210Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.228 34.310 1499.7615 16:48:32.45 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7607 16:48:32.56 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.226 34.308 1499.7593 16:48:32.76 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.224 34.306 1499.7578 16:48:32.87 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.223 34.305 1499.7552 16:48:33.00 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.221 34.304 1499.7540 16:48:33.12 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.223 34.305 1499.7568 16:48:33.23 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.224 34.306 1499.7583 16:48:33.34 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.224 34.306 1499.7595 16:48:33.46 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.308 1499.7610 16:48:33.57 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.228 34.309 1499.7629 16:48:33.68 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.231 34.312 1499.7662 16:48:33.80 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.231 34.312 1499.7653 16:48:33.91 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.231 34.313 1499.7654 16:48:34.04 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7650 16:48:34.15 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.229 34.311 1499.7615 16:48:34.27 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7654 16:48:34.38 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.233 34.316 1499.7660 16:48:34.51 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.315 1499.7666 16:48:34.62 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.234 34.315 1499.7686 16:48:34.73 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.234 34.315 1499.7694 16:48:34.85 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.227 34.309 1499.7617 16:48:34.96 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.227 34.308 1499.7612 16:48:35.09 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7607 16:48:35.20 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.224 34.306 1499.7588 16:48:35.31 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.223 34.305 1499.7581 16:48:35.42 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.226 34.308 1499.7629 16:48:35.54 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.308 1499.7637 16:48:35.65 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.226 34.308 1499.7634 16:48:35.76 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.226 34.307 1499.7633 16:48:35.88 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.225 34.306 1499.7620 16:48:36.01 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.224 34.306 1499.7614 16:48:36.12 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.224 34.305 1499.7618 16:48:36.23 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.225 34.306 1499.7626 16:48:36.34 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.238 34.318 1499.7762 16:48:36.46 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.235 34.315 1499.7733 16:48:36.57 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.233 34.314 1499.7722 16:48:36.68 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.234 34.314 1499.7727 16:48:36.79 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.235 34.315 1499.7740 16:48:36.91 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.235 34.316 1499.7745 16:48:37.06 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.235 34.316 1499.7743 16:48:37.17 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.235 34.316 1499.7732 16:48:37.28 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.235 34.316 1499.7722 16:48:37.39 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.234 34.315 1499.7716 16:48:37.51 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.314 1499.7714 16:48:37.62 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.233 34.314 1499.7706 16:48:37.73 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.312 1499.7683 16:48:37.84 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.230 34.312 1499.7676 16:48:37.96 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.228 34.310 1499.7640 16:48:38.09 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.227 34.309 1499.7625 16:48:38.20 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.230 34.313 1499.7651 16:48:38.32 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.226 34.308 1499.7595 16:48:38.43 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.225 34.308 1499.7583 16:48:38.55 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.223 34.306 1499.7561 16:48:38.66 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.222 34.305 1499.7542 16:48:38.82 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.220 34.303 1499.7523 16:48:38.93 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.219 34.303 1499.7513 16:48:39.07 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.228 34.310 1499.7607 16:48:39.18 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.229 34.312 1499.7620 16:48:39.29 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.314 1499.7633 16:48:39.40 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.232 34.315 1499.7656 16:48:39.52 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.315 1499.7675 16:48:39.65 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.238 34.320 1499.7742 16:48:39.76 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.238 34.319 1499.7748 16:48:39.87 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.237 34.319 1499.7745 16:48:40.01 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.237 34.318 1499.7733 16:48:40.12 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.236 34.317 1499.7716 16:48:40.23 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.237 34.318 1499.7728 16:48:40.34 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.237 34.319 1499.7732 16:48:40.46 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7682 16:48:40.57 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7654 16:48:40.69 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.314 1499.7645 16:48:40.80 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.315 1499.7666 16:48:40.91 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.234 34.316 1499.7679 16:48:41.04 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.234 34.316 1499.7684 16:48:41.15 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.235 34.317 1499.7688 16:48:41.26 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.235 34.317 1499.7682 16:48:41.38 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.235 34.317 1499.7687 16:48:41.49 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.235 34.317 1499.7690 16:48:41.60 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.241 34.322 1499.7751 16:48:41.72 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.241 34.322 1499.7754 16:48:41.83 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.237 34.319 1499.7709 16:48:41.94 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.237 34.319 1499.7700 16:48:42.08 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.238 34.319 1499.7705 16:48:42.21 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.237 34.319 1499.7704 16:48:42.32 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.237 34.319 1499.7706 16:48:42.43 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.236 34.318 1499.7690 16:48:42.55 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.236 34.318 1499.7679 16:48:42.66 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.235 34.317 1499.7673 16:48:42.77 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.234 34.316 1499.7664 16:48:42.89 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.233 34.315 1499.7655 16:48:43.02 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.233 34.315 1499.7648 16:48:43.13 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.233 34.315 1499.7643 16:48:43.24 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.233 34.315 1499.7644 16:48:43.35 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.232 34.315 1499.7642 16:48:43.51 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.223 34.306 1499.7531 16:48:43.62 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7538 16:48:43.74 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.308 1499.7550 16:48:43.85 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.226 34.309 1499.7581 16:48:43.96 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.227 34.309 1499.7589 16:48:44.09 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.309 1499.7598 16:48:44.21 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.309 1499.7598 16:48:44.32 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.231 34.313 1499.7650 16:48:44.43 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.231 34.313 1499.7657 16:48:44.55 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7668 16:48:44.66 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.233 34.315 1499.7687 16:48:44.79 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.234 34.316 1499.7689 16:48:44.90 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.235 34.317 1499.7701 16:48:45.03 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.237 34.318 1499.7749 16:48:45.15 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.239 34.319 1499.7771 16:48:45.26 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.239 34.319 1499.7783 16:48:45.37 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.238 34.318 1499.7778 16:48:45.49 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.237 34.317 1499.7769 16:48:45.61 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.236 34.315 1499.7775 16:48:45.72 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.235 34.314 1499.7765 16:48:45.83 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.233 34.313 1499.7754 16:48:45.94 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.236 34.316 1499.7786 16:48:46.08 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.236 34.316 1499.7782 16:48:46.19 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.237 34.317 1499.7789 16:48:46.30 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.239 34.319 1499.7803 16:48:46.41 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.239 34.319 1499.7805 16:48:46.53 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.240 34.320 1499.7816 16:48:46.64 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.241 34.321 1499.7823 16:48:46.75 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.241 34.322 1499.7834 16:48:46.86 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.241 34.321 1499.7832 16:48:46.97 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.240 34.320 1499.7819 16:48:47.11 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.239 34.320 1499.7811 16:48:47.22 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.239 34.319 1499.7804 16:48:47.34 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.238 34.319 1499.7792 16:48:47.46 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.237 34.318 1499.7776 16:48:47.57 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.237 34.318 1499.7762 16:48:47.68 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.236 34.317 1499.7747 16:48:47.79 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.235 34.316 1499.7736 16:48:47.90 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.01 12.976 40.234 34.316 1499.7717 16:48:48.08 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.233 34.315 1499.7704 16:48:48.20 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.233 34.315 1499.7693 16:48:48.31 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.232 34.314 1499.7678 16:48:48.42 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.232 34.314 1499.7675 16:48:48.53 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.96 12.975 40.232 34.314 1499.7662 16:48:48.65 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.232 34.315 1499.7659 16:48:48.76 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7645 16:48:48.87 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.315 1499.7646 16:48:49.01 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.231 34.314 1499.7643 16:48:49.12 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.315 1499.7648 16:48:49.23 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.315 1499.7649 16:48:49.34 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7653 16:48:49.45 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.315 1499.7675 16:48:49.57 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.228 34.311 1499.7612 16:48:49.68 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.310 1499.7604 16:48:49.79 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7593 16:48:49.92 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.310 1499.7596 16:48:50.06 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.226 34.309 1499.7589 16:48:50.17 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.226 34.309 1499.7584 16:48:50.28 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.309 1499.7582 16:48:50.39 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.309 1499.7583 16:48:50.51 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.309 1499.7596 16:48:50.62 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.228 34.310 1499.7600 16:48:50.73 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.229 34.311 1499.7606 16:48:50.85 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.230 34.312 1499.7609 16:48:50.96 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.231 34.313 1499.7617 16:48:51.09 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.232 34.314 1499.7621 16:48:51.20 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.232 34.315 1499.7629 16:48:51.31 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.233 34.316 1499.7632 16:48:51.43 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.234 34.316 1499.7650 16:48:51.54 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.234 34.316 1499.7650 16:48:51.65 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.234 34.316 1499.7653 16:48:51.77 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.234 34.316 1499.7656 16:48:51.88 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.60 12.976 40.234 34.316 1499.7649 16:48:52.01 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.60 12.976 40.234 34.316 1499.7645 16:48:52.12 2015-10-27T15:48:47.995Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.233 34.316 1499.7640 16:48:52.24 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.233 34.316 1499.7638 16:48:52.35 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.233 34.316 1499.7632 16:48:52.48 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.233 34.315 1499.7629 16:48:52.59 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.233 34.315 1499.7632 16:48:52.70 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.232 34.314 1499.7640 16:48:52.82 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.66 12.977 40.232 34.314 1499.7645 16:48:52.93 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.66 12.977 40.232 34.314 1499.7646 16:48:53.15 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.232 34.314 1499.7646 16:48:53.26 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.231 34.314 1499.7633 16:48:53.37 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.232 34.315 1499.7632 16:48:53.49 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.233 34.316 1499.7634 16:48:53.60 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.233 34.316 1499.7637 16:48:53.71 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.233 34.316 1499.7648 16:48:53.82 2015-10-27T15:48:49.985Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.233 34.316 1499.7640 16:48:53.94 2015-10-27T15:48:49.985Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.233 34.315 1499.7651 16:48:54.12 2015-10-27T15:48:49.985Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.232 34.315 1499.7654 16:48:54.23 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.232 34.315 1499.7650 16:48:54.34 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7651 16:48:54.50 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7653 16:48:54.61 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7653 16:48:54.72 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7646 16:48:54.83 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.231 34.314 1499.7648 16:48:54.95 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.314 1499.7655 16:48:55.08 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.314 1499.7662 16:48:55.21 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.231 34.314 1499.7667 16:48:55.32 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.231 34.313 1499.7672 16:48:55.43 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.230 34.312 1499.7681 16:48:55.54 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.231 34.313 1499.7677 16:48:55.65 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.231 34.314 1499.7675 16:48:55.76 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.975 40.232 34.314 1499.7676 16:48:55.87 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.08 12.976 40.232 34.314 1499.7687 16:48:56.01 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.08 12.976 40.232 34.315 1499.7692 16:48:56.12 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.02 12.975 40.233 34.315 1499.7682 16:48:56.23 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.02 12.975 40.233 34.315 1499.7683 16:48:56.34 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.03 12.975 40.233 34.316 1499.7688 16:48:56.45 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.08 12.975 40.233 34.316 1499.7700 16:48:56.57 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.08 12.975 40.234 34.317 1499.7700 16:48:56.68 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.234 34.317 1499.7699 16:48:56.79 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.228 34.311 1499.7638 16:48:56.90 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.231 34.313 1499.7664 16:48:57.03 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.06 12.975 40.233 34.316 1499.7688 16:48:57.14 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.232 34.314 1499.7681 16:48:57.25 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.231 34.314 1499.7682 16:48:57.37 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.230 34.312 1499.7681 16:48:57.48 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.06 12.976 40.229 34.311 1499.7670 16:48:57.59 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.228 34.310 1499.7649 16:48:57.72 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.227 34.309 1499.7634 16:48:57.83 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.226 34.309 1499.7626 16:48:58.00 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.226 34.308 1499.7625 16:48:58.11 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 29.00 12.977 40.226 34.308 1499.7631 16:48:58.22 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.226 34.307 1499.7631 16:48:58.34 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.230 34.311 1499.7672 16:48:58.45 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.230 34.311 1499.7675 16:48:58.56 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.230 34.311 1499.7675 16:48:58.68 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.233 34.314 1499.7705 16:48:58.79 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.228 34.309 1499.7644 16:48:58.90 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.229 34.310 1499.7655 16:48:59.03 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.228 34.310 1499.7644 16:48:59.15 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.228 34.310 1499.7629 16:48:59.26 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7625 16:48:59.37 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.309 1499.7618 16:48:59.49 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.226 34.308 1499.7611 16:48:59.64 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7605 16:48:59.76 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.226 34.307 1499.7603 16:48:59.87 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.308 1499.7596 16:49:00.00 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.308 1499.7606 16:49:00.11 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7617 16:49:00.22 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.228 34.310 1499.7629 16:49:00.35 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.230 34.311 1499.7648 16:49:00.46 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.231 34.313 1499.7665 16:49:00.58 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.232 34.314 1499.7675 16:49:00.69 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.233 34.315 1499.7686 16:49:00.80 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.233 34.315 1499.7692 16:49:00.91 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.233 34.314 1499.7687 16:49:01.04 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.233 34.314 1499.7683 16:49:01.24 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.224 34.306 1499.7587 16:49:01.36 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.224 34.306 1499.7582 16:49:01.47 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.224 34.305 1499.7579 16:49:01.58 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.224 34.305 1499.7579 16:49:01.69 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.305 1499.7578 16:49:01.80 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.306 1499.7576 16:49:01.91 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.306 1499.7577 16:49:02.05 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.233 34.314 1499.7681 16:49:02.16 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.234 34.315 1499.7697 16:49:02.27 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7706 16:49:02.38 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.231 34.312 1499.7672 16:49:02.50 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.311 1499.7661 16:49:02.61 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.229 34.310 1499.7655 16:49:02.72 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7659 16:49:02.92 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.228 34.309 1499.7655 16:49:03.07 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.228 34.309 1499.7659 16:49:03.18