2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7681 16:47:03.46 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.235 34.316 1499.7689 16:47:03.62 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.236 34.317 1499.7703 16:47:03.73 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.237 34.319 1499.7720 16:47:03.86 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.238 34.319 1499.7725 16:47:03.97 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.239 34.320 1499.7736 16:47:04.10 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.237 34.319 1499.7719 16:47:04.22 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.236 34.317 1499.7710 16:47:04.33 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.236 34.317 1499.7709 16:47:04.44 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.231 34.313 1499.7655 16:47:04.55 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.231 34.313 1499.7653 16:47:04.67 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.231 34.313 1499.7648 16:47:04.78 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.230 34.312 1499.7638 16:47:04.89 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.230 34.312 1499.7632 16:47:05.02 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.230 34.312 1499.7626 16:47:05.13 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.239 34.321 1499.7725 16:47:05.25 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.239 34.321 1499.7723 16:47:05.36 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.237 34.320 1499.7704 16:47:05.47 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.236 34.319 1499.7684 16:47:05.59 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.236 34.319 1499.7697 16:47:05.70 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.320 1499.7711 16:47:05.81 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.239 34.321 1499.7725 16:47:05.92 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.321 1499.7733 16:47:06.06 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.321 1499.7738 16:47:06.17 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.240 34.322 1499.7745 16:47:06.28 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.241 34.323 1499.7770 16:47:06.41 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.319 1499.7723 16:47:06.52 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.319 1499.7726 16:47:06.64 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.236 34.318 1499.7715 16:47:06.75 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.236 34.318 1499.7717 16:47:06.86 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.237 34.319 1499.7720 16:47:06.97 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.235 34.317 1499.7697 16:47:07.11 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.235 34.315 1499.7767 16:47:07.22 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.236 34.315 1499.7791 16:47:07.33 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.237 34.317 1499.7755 16:47:07.44 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.237 34.318 1499.7748 16:47:07.55 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.314 1499.7692 16:47:07.67 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.235 34.317 1499.7706 16:47:07.78 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.236 34.318 1499.7710 16:47:07.89 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.237 34.319 1499.7712 16:47:08.02 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.237 34.320 1499.7717 16:47:08.13 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.238 34.320 1499.7715 16:47:08.25 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.237 34.320 1499.7716 16:47:08.36 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.237 34.319 1499.7711 16:47:08.47 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7710 16:47:08.58 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.320 1499.7710 16:47:08.74 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.237 34.320 1499.7710 16:47:08.85 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.319 1499.7709 16:47:09.00 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.237 34.320 1499.7712 16:47:09.11 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.238 34.320 1499.7725 16:47:09.22 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.239 34.321 1499.7747 16:47:09.34 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7716 16:47:09.45 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.237 34.318 1499.7728 16:47:09.56 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.238 34.319 1499.7736 16:47:09.68 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.238 34.320 1499.7738 16:47:09.79 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.320 1499.7742 16:47:09.90 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.321 1499.7748 16:47:10.03 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.240 34.321 1499.7758 16:47:10.14 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.240 34.322 1499.7772 16:47:10.26 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.241 34.323 1499.7778 16:47:10.37 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.234 34.315 1499.7697 16:47:10.48 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.233 34.314 1499.7679 16:47:10.59 2015-10-27T15:47:07.646Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.314 1499.7683 16:47:10.71 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.313 1499.7687 16:47:10.82 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.313 1499.7687 16:47:10.93 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.232 34.313 1499.7678 16:47:11.07 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.231 34.312 1499.7678 16:47:11.18 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.230 34.311 1499.7667 16:47:11.29 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.231 34.312 1499.7677 16:47:11.40 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.232 34.313 1499.7683 16:47:11.53 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.233 34.314 1499.7700 16:47:11.65 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.234 34.315 1499.7712 16:47:11.76 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.237 34.318 1499.7744 16:47:11.87 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.237 34.318 1499.7740 16:47:12.00 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.237 34.318 1499.7736 16:47:12.16 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.236 34.317 1499.7733 16:47:12.27 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.234 34.315 1499.7690 16:47:12.39 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.315 1499.7694 16:47:12.50 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.315 1499.7686 16:47:12.61 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7678 16:47:12.73 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.317 1499.7677 16:47:12.84 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.318 1499.7689 16:47:12.95 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.235 34.317 1499.7677 16:47:13.08 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.236 34.319 1499.7690 16:47:13.20 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.236 34.319 1499.7688 16:47:13.31 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.319 1499.7678 16:47:13.42 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.235 34.318 1499.7668 16:47:13.54 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.234 34.317 1499.7668 16:47:13.65 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7654 16:47:13.77 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7645 16:47:13.88 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.316 1499.7637 16:47:14.01 2015-10-27T15:47:10.126Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.231 34.315 1499.7622 16:47:14.13 2015-10-27T15:47:10.126Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.230 34.313 1499.7607 16:47:14.25 2015-10-27T15:47:10.126Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7599 16:47:14.36 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7593 16:47:14.47 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7588 16:47:14.63 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7592 16:47:14.74 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.310 1499.7587 16:47:14.86 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7581 16:47:14.97 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.226 34.309 1499.7578 16:47:15.10 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7607 16:47:15.21 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.237 34.319 1499.7709 16:47:15.37 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.238 34.320 1499.7717 16:47:15.49 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.238 34.321 1499.7717 16:47:15.60 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.239 34.321 1499.7723 16:47:15.71 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.232 34.315 1499.7656 16:47:15.83 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.231 34.313 1499.7653 16:47:15.94 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7638 16:47:16.07 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.313 1499.7650 16:47:16.18 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.232 34.315 1499.7639 16:47:16.30 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7653 16:47:16.41 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.313 1499.7631 16:47:16.52 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.230 34.312 1499.7625 16:47:16.63 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7618 16:47:16.76 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7617 16:47:16.87 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7612 16:47:17.01 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.229 34.312 1499.7616 16:47:17.15 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7615 16:47:17.26 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7621 16:47:17.37 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7634 16:47:17.49 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.314 1499.7673 16:47:17.60 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.233 34.315 1499.7675 16:47:17.71 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.234 34.315 1499.7689 16:47:17.83 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.234 34.315 1499.7693 16:47:17.94 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.315 1499.7695 16:47:18.07 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7693 16:47:18.18 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.233 34.314 1499.7690 16:47:18.29 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.314 1499.7677 16:47:18.40 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.314 1499.7668 16:47:18.52 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.313 1499.7651 16:47:18.63 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.313 1499.7644 16:47:18.74 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7633 16:47:18.85 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7622 16:47:18.97 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7611 16:47:19.10 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.311 1499.7601 16:47:19.21 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.311 1499.7593 16:47:19.34 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.311 1499.7589 16:47:19.45 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.227 34.310 1499.7579 16:47:19.56 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.226 34.310 1499.7568 16:47:19.68 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.227 34.310 1499.7582 16:47:19.79 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.310 1499.7568 16:47:19.91 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7563 16:47:20.04 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.226 34.309 1499.7560 16:47:20.15 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.226 34.309 1499.7563 16:47:20.26 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.309 1499.7588 16:47:20.37 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.228 34.310 1499.7603 16:47:20.49 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.229 34.311 1499.7631 16:47:20.60 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7645 16:47:20.71 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.312 1499.7648 16:47:20.83 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.230 34.311 1499.7657 16:47:20.94 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.231 34.313 1499.7650 16:47:21.07 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7650 16:47:21.18 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7650 16:47:21.30 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.310 1499.7620 16:47:21.41 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.310 1499.7609 16:47:21.52 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.309 1499.7598 16:47:21.63 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.226 34.308 1499.7583 16:47:21.75 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.226 34.309 1499.7594 16:47:21.88 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.309 1499.7589 16:47:22.01 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.226 34.308 1499.7594 16:47:22.12 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.308 1499.7588 16:47:22.23 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.230 34.312 1499.7640 16:47:22.35 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7581 16:47:22.46 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.224 34.306 1499.7572 16:47:22.58 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.223 34.306 1499.7571 16:47:22.69 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.222 34.305 1499.7546 16:47:22.80 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7581 16:47:22.92 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.226 34.308 1499.7595 16:47:23.05 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.228 34.310 1499.7609 16:47:23.16 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.229 34.312 1499.7620 16:47:23.27 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7638 16:47:23.39 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7681 16:47:23.50 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.316 1499.7672 16:47:23.61 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.233 34.315 1499.7677 16:47:23.73 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.314 1499.7670 16:47:23.84 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7642 16:47:23.95 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.230 34.312 1499.7650 16:47:24.08 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.229 34.309 1499.7681 16:47:24.19 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.229 34.310 1499.7683 16:47:24.31 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.224 34.305 1499.7620 16:47:24.44 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.224 34.305 1499.7616 16:47:24.55 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.225 34.306 1499.7618 16:47:24.71 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.225 34.306 1499.7617 16:47:24.82 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.225 34.306 1499.7618 16:47:24.93 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.225 34.306 1499.7622 16:47:25.06 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.224 34.306 1499.7616 16:47:25.18 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.223 34.305 1499.7599 16:47:25.29 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.223 34.305 1499.7595 16:47:25.40 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.222 34.304 1499.7573 16:47:25.51 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.222 34.304 1499.7563 16:47:25.63 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.224 34.306 1499.7587 16:47:25.74 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.224 34.306 1499.7583 16:47:25.85 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.224 34.306 1499.7577 16:47:25.96 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.224 34.306 1499.7578 16:47:26.09 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.232 34.314 1499.7667 16:47:26.21 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7653 16:47:26.32 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.230 34.312 1499.7653 16:47:26.43 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.230 34.312 1499.7659 16:47:26.54 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.230 34.312 1499.7655 16:47:26.66 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.229 34.311 1499.7646 16:47:26.77 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.228 34.310 1499.7628 16:47:26.88 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.226 34.309 1499.7610 16:47:27.03 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.227 34.309 1499.7607 16:47:27.15 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.234 34.316 1499.7690 16:47:27.26 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.234 34.317 1499.7697 16:47:27.37 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.317 1499.7692 16:47:27.53 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7701 16:47:27.64 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.232 34.314 1499.7660 16:47:27.76 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7651 16:47:27.87 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7639 16:47:28.00 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7626 16:47:28.12 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.235 34.317 1499.7683 16:47:28.23 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.231 34.314 1499.7644 16:47:28.34 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.230 34.312 1499.7631 16:47:28.45 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.312 1499.7621 16:47:28.57 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.223 34.306 1499.7534 16:47:28.68 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.223 34.306 1499.7534 16:47:28.79 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.307 1499.7550 16:47:28.91 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.307 1499.7550 16:47:29.13 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.225 34.307 1499.7565 16:47:29.24 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.222 34.305 1499.7542 16:47:29.35 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.226 34.309 1499.7577 16:47:29.47 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.228 34.311 1499.7587 16:47:29.58 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.229 34.313 1499.7598 16:47:29.71 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.231 34.314 1499.7611 16:47:29.82 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.232 34.316 1499.7631 16:47:29.93 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.233 34.316 1499.7631 16:47:30.07 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.316 1499.7623 16:47:30.18 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.315 1499.7628 16:47:30.29 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.315 1499.7629 16:47:30.40 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.235 34.317 1499.7666 16:47:30.52 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.235 34.317 1499.7679 16:47:30.63 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.236 34.318 1499.7692 16:47:30.74 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.237 34.319 1499.7703 16:47:30.86 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.231 34.314 1499.7642 16:47:30.97 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.231 34.313 1499.7634 16:47:31.10 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.230 34.312 1499.7626 16:47:31.21 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.229 34.311 1499.7627 16:47:31.33 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.230 34.312 1499.7644 16:47:31.44 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.231 34.313 1499.7661 16:47:31.55 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.222 34.303 1499.7556 16:47:31.67 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.221 34.303 1499.7561 16:47:31.78 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.221 34.302 1499.7563 16:47:31.89 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.220 34.302 1499.7559 16:47:32.02 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.220 34.301 1499.7549 16:47:32.13 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.219 34.300 1499.7543 16:47:32.26 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.218 34.300 1499.7546 16:47:32.38 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.218 34.299 1499.7545 16:47:32.49 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.224 34.305 1499.7612 16:47:32.60 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.307 1499.7549 16:47:32.71 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7562 16:47:32.83 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.224 34.308 1499.7543 16:47:32.94 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7527 16:47:33.07 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.222 34.306 1499.7512 16:47:33.18 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.223 34.307 1499.7517 16:47:33.30 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.223 34.307 1499.7527 16:47:33.41 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.223 34.307 1499.7531 16:47:33.52 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.223 34.307 1499.7542 16:47:33.63 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.306 1499.7551 16:47:33.74 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.306 1499.7556 16:47:33.90 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.226 34.309 1499.7605 16:47:34.03 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.226 34.309 1499.7610 16:47:34.14 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.226 34.308 1499.7620 16:47:34.26 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.226 34.308 1499.7616 16:47:34.37 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.226 34.307 1499.7614 16:47:34.48 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7640 16:47:34.59 2015-10-27T15:47:32.341Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.229 34.311 1499.7649 16:47:34.71 2015-10-27T15:47:32.341Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.229 34.310 1499.7645 16:47:34.84 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.228 34.310 1499.7639 16:47:34.95 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.227 34.309 1499.7625 16:47:35.08 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.226 34.308 1499.7611 16:47:35.19 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.226 34.308 1499.7617 16:47:35.31 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.226 34.308 1499.7616 16:47:35.42 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.226 34.308 1499.7600 16:47:35.53 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.307 1499.7578 16:47:35.64 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.307 1499.7572 16:47:35.76 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.225 34.308 1499.7581 16:47:35.87 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.226 34.309 1499.7584 16:47:36.00 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.227 34.310 1499.7599 16:47:36.11 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7610 16:47:36.23 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7622 16:47:36.34 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.228 34.310 1499.7628 16:47:36.45 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.227 34.309 1499.7628 16:47:36.56 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.232 34.314 1499.7666 16:47:36.67 2015-10-27T15:47:32.562Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7650 16:47:36.79 2015-10-27T15:47:32.952Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7639 16:47:36.90 2015-10-27T15:47:32.952Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.229 34.311 1499.7625 16:47:37.08 2015-10-27T15:47:32.952Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.229 34.311 1499.7621 16:47:37.19 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.229 34.312 1499.7637 16:47:37.30 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7645 16:47:37.48 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7614 16:47:37.59 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.226 34.308 1499.7611 16:47:37.71 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.225 34.307 1499.7607 16:47:37.82 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.224 34.306 1499.7600 16:47:37.93 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.221 34.302 1499.7557 16:47:38.06 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.220 34.302 1499.7549 16:47:38.17 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.220 34.302 1499.7537 16:47:38.28 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.219 34.301 1499.7524 16:47:38.40 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.307 1499.7595 16:47:38.51 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7592 16:47:38.62 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7587 16:47:38.74 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7581 16:47:38.85 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7578 16:47:38.96 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.225 34.307 1499.7574 16:47:39.09 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.307 1499.7581 16:47:39.21 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7582 16:47:39.32 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.224 34.306 1499.7570 16:47:39.43 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.223 34.305 1499.7555 16:47:39.54 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.221 34.304 1499.7540 16:47:39.65 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.223 34.306 1499.7557 16:47:39.77 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.224 34.307 1499.7561 16:47:39.88 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.224 34.308 1499.7559 16:47:40.03 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.223 34.306 1499.7550 16:47:40.14 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.221 34.304 1499.7515 16:47:40.26 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.304 1499.7513 16:47:40.37 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.220 34.303 1499.7513 16:47:40.48 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.221 34.303 1499.7528 16:47:40.60 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.221 34.304 1499.7524 16:47:40.71 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.222 34.305 1499.7531 16:47:40.82 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7539 16:47:40.94 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.223 34.306 1499.7550 16:47:41.07 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.223 34.306 1499.7549 16:47:41.18 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.307 1499.7549 16:47:41.29 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7563 16:47:41.41 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.309 1499.7592 16:47:41.55 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7599 16:47:41.67 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7601 16:47:41.78 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7601 16:47:41.89 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.227 34.309 1499.7596 16:47:42.06 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.308 1499.7601 16:47:42.17 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.225 34.307 1499.7600 16:47:42.28 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.225 34.306 1499.7598 16:47:42.39 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.228 34.309 1499.7644 16:47:42.50 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.228 34.309 1499.7653 16:47:42.68 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.229 34.310 1499.7657 16:47:42.79 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.225 34.306 1499.7615 16:47:42.90 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.223 34.304 1499.7605 16:47:43.04 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.222 34.303 1499.7598 16:47:43.15 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.221 34.302 1499.7585 16:47:43.26 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.221 34.302 1499.7579 16:47:43.37 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.221 34.301 1499.7576 16:47:43.48 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.218 34.298 1499.7542 16:47:43.60 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.218 34.299 1499.7551 16:47:43.71 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.219 34.300 1499.7546 16:47:43.83 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.219 34.300 1499.7545 16:47:43.94 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7617 16:47:44.07 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.308 1499.7620 16:47:44.19 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.227 34.308 1499.7618 16:47:44.30 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.308 1499.7609 16:47:44.42 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7612 16:47:44.53 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.308 1499.7615 16:47:44.64 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.225 34.307 1499.7594 16:47:44.76 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.307 1499.7590 16:47:44.87 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.307 1499.7589 16:47:45.00 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.225 34.307 1499.7579 16:47:45.12 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.226 34.308 1499.7588 16:47:45.25 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7592 16:47:45.36 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7595 16:47:45.47 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7601 16:47:45.58 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.308 1499.7588 16:47:45.70 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.307 1499.7578 16:47:45.81 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.306 1499.7570 16:47:45.92 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7566 16:47:46.05 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7561 16:47:46.17 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.306 1499.7562 16:47:46.28 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.224 34.307 1499.7568 16:47:46.39 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7570 16:47:46.50 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7578 16:47:46.61 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.227 34.310 1499.7621 16:47:46.73 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.227 34.309 1499.7620 16:47:46.84 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.309 1499.7625 16:47:46.95 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.309 1499.7621 16:47:47.08 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.226 34.308 1499.7600 16:47:47.19 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.309 1499.7614 16:47:47.31 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.227 34.309 1499.7618 16:47:47.42 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7616 16:47:47.53 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.222 34.304 1499.7546 16:47:47.65 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.221 34.303 1499.7535 16:47:47.78 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.220 34.303 1499.7518 16:47:47.89 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.220 34.303 1499.7515 16:47:48.02 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.220 34.303 1499.7511 16:47:48.14 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.219 34.302 1499.7509 16:47:48.25 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.219 34.302 1499.7510 16:47:48.36 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7509 16:47:48.47 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7515 16:47:48.58 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.218 34.300 1499.7515 16:47:48.70 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.223 34.305 1499.7563 16:47:48.81 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.223 34.305 1499.7571 16:47:48.93 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.224 34.306 1499.7579 16:47:49.06 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.225 34.307 1499.7590 16:47:49.17 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.225 34.308 1499.7598 16:47:49.29 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.225 34.307 1499.7596 16:47:49.40 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.225 34.307 1499.7595 16:47:49.51 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.225 34.307 1499.7603 16:47:49.62 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.232 34.313 1499.7679 16:47:49.73 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.232 34.314 1499.7684 16:47:49.85 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.233 34.314 1499.7692 16:47:49.96 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.315 1499.7704 16:47:50.09 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.316 1499.7701 16:47:50.21 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.234 34.316 1499.7692 16:47:50.33 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.316 1499.7687 16:47:50.45 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.315 1499.7684 16:47:50.56 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.313 1499.7666 16:47:50.67 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.226 34.308 1499.7600 16:47:50.78 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.226 34.308 1499.7610 16:47:50.90 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.226 34.308 1499.7611 16:47:51.03 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.226 34.307 1499.7612 16:47:51.14 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.226 34.308 1499.7631 16:47:51.26 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.309 1499.7638 16:47:51.37 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.228 34.307 1499.7687 16:47:51.48 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.228 34.307 1499.7699 16:47:51.60 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.228 34.307 1499.7706 16:47:51.71 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.229 34.308 1499.7704 16:47:51.82 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.229 34.308 1499.7712 16:47:51.93 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.230 34.309 1499.7719 16:47:52.06 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.226 34.305 1499.7683 16:47:52.18 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.225 34.304 1499.7670 16:47:52.29 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.224 34.304 1499.7656 16:47:52.40 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.225 34.305 1499.7659 16:47:52.52 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.226 34.306 1499.7665 16:47:52.63 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.227 34.307 1499.7662 16:47:52.74 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.227 34.308 1499.7650 16:47:52.87 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.227 34.307 1499.7673 16:47:53.01 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.227 34.307 1499.7677 16:47:53.12 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.228 34.308 1499.7679 16:47:53.23 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.229 34.309 1499.7683 16:47:53.34 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.228 34.308 1499.7684 16:47:53.46 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.230 34.310 1499.7689 16:47:53.57 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.230 34.310 1499.7690 16:47:53.68 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.228 34.308 1499.7679 16:47:53.84 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.228 34.308 1499.7665 16:47:53.95 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.227 34.312 1499.7538 16:47:54.08 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.228 34.313 1499.7539 16:47:54.19 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.224 34.309 1499.7495 16:47:54.31 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.229 34.314 1499.7559 16:47:54.42 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.229 34.314 1499.7571 16:47:54.53 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.230 34.314 1499.7585 16:47:54.65 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.230 34.315 1499.7590 16:47:54.76 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.231 34.315 1499.7596 16:47:54.87 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.231 34.315 1499.7610 16:47:55.00 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.304 1499.7499 16:47:55.12 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.220 34.303 1499.7494 16:47:55.23 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.221 34.304 1499.7523 16:47:55.34 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7537 16:47:55.47 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.223 34.306 1499.7555 16:47:55.59 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.306 1499.7562 16:47:55.70 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.225 34.307 1499.7579 16:47:55.81 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.227 34.309 1499.7596 16:47:55.93 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.228 34.310 1499.7615 16:47:56.06 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.311 1499.7610 16:47:56.17 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.312 1499.7609 16:47:56.28 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.225 34.307 1499.7595 16:47:56.40 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.308 1499.7625 16:47:56.51 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.228 34.309 1499.7651 16:47:56.62 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.228 34.309 1499.7664 16:47:56.74 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.235 34.315 1499.7750 16:47:56.85 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.230 34.310 1499.7711 16:47:56.96 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.230 34.309 1499.7712 16:47:57.10 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.229 34.309 1499.7708 16:47:57.21 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.229 34.309 1499.7698 16:47:57.32 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.224 34.304 1499.7644 16:47:57.43 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.224 34.303 1499.7634 16:47:57.54 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.223 34.303 1499.7622 16:47:57.66 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.221 34.301 1499.7589 16:47:57.77 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.221 34.302 1499.7585 16:47:57.88 2015-10-27T15:47:53.905Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.222 34.303 1499.7587 16:47:58.03 2015-10-27T15:47:53.905Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.222 34.303 1499.7582 16:47:58.14 2015-10-27T15:47:56.030Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.222 34.303 1499.7582 16:47:58.25 2015-10-27T15:47:56.030Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.227 34.308 1499.7642 16:47:58.41 2015-10-27T15:47:56.030Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.228 34.309 1499.7657 16:47:58.53 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.224 34.305 1499.7610 16:47:58.64 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.224 34.305 1499.7609 16:47:58.75 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.224 34.305 1499.7603 16:47:58.87 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.224 34.305 1499.7609 16:47:59.00 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.225 34.306 1499.7612 16:47:59.11 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.225 34.306 1499.7629 16:47:59.23 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.225 34.306 1499.7631 16:47:59.34 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.225 34.306 1499.7627 16:47:59.45 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.236 34.316 1499.7751 16:47:59.56 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.233 34.313 1499.7721 16:47:59.68 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.232 34.313 1499.7710 16:47:59.79 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.232 34.313 1499.7703 16:47:59.90 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7689 16:48:00.04 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7682 16:48:00.15 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.230 34.311 1499.7670 16:48:00.26 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.229 34.310 1499.7665 16:48:00.37 2015-10-27T15:47:57.653Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.228 34.308 1499.7653 16:48:00.49 2015-10-27T15:47:57.653Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.227 34.308 1499.7653 16:48:00.62 2015-10-27T15:47:57.653Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.227 34.308 1499.7657 16:48:00.73 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.226 34.307 1499.7649 16:48:00.84 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.226 34.306 1499.7646 16:48:00.96 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.230 34.310 1499.7694 16:48:01.09 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.231 34.311 1499.7703 16:48:01.20 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.231 34.311 1499.7708 16:48:01.31 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.232 34.312 1499.7715 16:48:01.43 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.232 34.312 1499.7719 16:48:01.54 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.232 34.312 1499.7717 16:48:01.65 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.232 34.312 1499.7714 16:48:01.77 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.232 34.313 1499.7712 16:48:01.88 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.232 34.312 1499.7709 16:48:02.01 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.231 34.312 1499.7697 16:48:02.17 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.230 34.311 1499.7677 16:48:02.28 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.311 1499.7656 16:48:02.39 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7649 16:48:02.51 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.228 34.309 1499.7632 16:48:02.62 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.228 34.310 1499.7634 16:48:02.73 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.229 34.311 1499.7626 16:48:02.89 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.228 34.311 1499.7616 16:48:03.02 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.229 34.312 1499.7621 16:48:03.13 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.230 34.313 1499.7622 16:48:03.26 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.314 1499.7626 16:48:03.37 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7646 16:48:03.49 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.232 34.315 1499.7650 16:48:03.60 2015-10-27T15:47:59.714Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.232 34.315 1499.7648 16:48:03.71 2015-10-27T15:47:59.714Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.232 34.314 1499.7642 16:48:03.82 2015-10-27T15:47:59.714Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.231 34.313 1499.7627 16:48:03.94