2015-10-27T15:46:00.398Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.317 1499.7678 16:46:03.71 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.234 34.317 1499.7668 16:46:03.82 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7653 16:46:03.93 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.233 34.316 1499.7650 16:46:04.06 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.233 34.315 1499.7650 16:46:04.17 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.316 1499.7644 16:46:04.29 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.227 34.311 1499.7588 16:46:04.40 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.226 34.310 1499.7572 16:46:04.51 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.226 34.310 1499.7560 16:46:04.63 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7568 16:46:04.74 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.227 34.310 1499.7576 16:46:04.91 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.227 34.311 1499.7582 16:46:05.04 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.228 34.311 1499.7593 16:46:05.16 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.228 34.311 1499.7593 16:46:05.27 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.311 1499.7605 16:46:05.38 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.312 1499.7627 16:46:05.50 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.230 34.312 1499.7642 16:46:05.61 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.312 1499.7649 16:46:05.72 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7667 16:46:05.83 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.232 34.313 1499.7673 16:46:05.94 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.232 34.314 1499.7678 16:46:06.08 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7683 16:46:06.19 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7697 16:46:06.30 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.234 34.315 1499.7714 16:46:06.41 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.316 1499.7726 16:46:06.52 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.236 34.317 1499.7728 16:46:06.63 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.230 34.312 1499.7665 16:46:06.75 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.229 34.311 1499.7638 16:46:06.86 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.228 34.310 1499.7626 16:46:06.97 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.310 1499.7610 16:46:07.10 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.226 34.309 1499.7592 16:46:07.22 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.308 1499.7565 16:46:07.33 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.223 34.306 1499.7563 16:46:07.46 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.221 34.304 1499.7555 16:46:07.57 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.221 34.303 1499.7561 16:46:07.69 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.221 34.303 1499.7561 16:46:07.80 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.226 34.308 1499.7617 16:46:07.91 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.227 34.308 1499.7628 16:46:08.04 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7727 16:46:08.15 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7743 16:46:08.26 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.236 34.316 1499.7737 16:46:08.38 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.236 34.316 1499.7743 16:46:08.49 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.316 1499.7729 16:46:08.60 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.235 34.316 1499.7722 16:46:08.72 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.309 1499.7646 16:46:08.83 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.232 34.313 1499.7683 16:46:08.94 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7693 16:46:09.07 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.234 34.316 1499.7704 16:46:09.18 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.317 1499.7710 16:46:09.29 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.235 34.317 1499.7701 16:46:09.41 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.235 34.317 1499.7693 16:46:09.52 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.317 1499.7693 16:46:09.63 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7646 16:46:09.74 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.231 34.314 1499.7638 16:46:09.86 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.233 34.316 1499.7656 16:46:10.01 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7664 16:46:10.12 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.235 34.317 1499.7668 16:46:10.23 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.235 34.318 1499.7668 16:46:10.34 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.235 34.318 1499.7664 16:46:10.46 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.236 34.318 1499.7662 16:46:10.57 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.235 34.318 1499.7661 16:46:10.68 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.236 34.319 1499.7675 16:46:10.79 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.314 1499.7625 16:46:10.90 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.231 34.314 1499.7621 16:46:11.03 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.226 34.309 1499.7560 16:46:11.14 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.226 34.308 1499.7571 16:46:11.26 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.226 34.309 1499.7574 16:46:11.37 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.227 34.309 1499.7588 16:46:11.48 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7588 16:46:11.59 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.227 34.309 1499.7588 16:46:11.70 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.310 1499.7596 16:46:11.86 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7595 16:46:11.97 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.310 1499.7601 16:46:12.11 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.227 34.310 1499.7599 16:46:12.23 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.227 34.310 1499.7599 16:46:12.34 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.228 34.310 1499.7605 16:46:12.45 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.311 1499.7610 16:46:12.58 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.230 34.312 1499.7616 16:46:12.69 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7629 16:46:12.81 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.232 34.314 1499.7639 16:46:12.92 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7640 16:46:13.05 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.315 1499.7646 16:46:13.17 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.233 34.316 1499.7651 16:46:13.28 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.233 34.316 1499.7666 16:46:13.39 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7673 16:46:13.50 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7666 16:46:13.61 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.315 1499.7660 16:46:13.72 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.232 34.315 1499.7675 16:46:13.84 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.232 34.314 1499.7679 16:46:13.95 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.233 34.315 1499.7684 16:46:14.08 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.233 34.314 1499.7682 16:46:14.19 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.232 34.314 1499.7689 16:46:14.30 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.233 34.314 1499.7698 16:46:14.41 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.233 34.314 1499.7706 16:46:14.53 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.233 34.314 1499.7715 16:46:14.64 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.234 34.315 1499.7721 16:46:14.75 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.234 34.315 1499.7715 16:46:14.86 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.234 34.315 1499.7715 16:46:15.98 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.233 34.315 1499.7698 16:46:15.12 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.232 34.314 1499.7679 16:46:15.23 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.97 12.976 40.232 34.314 1499.7666 16:46:15.35 2015-10-27T15:46:11.853Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.231 34.314 1499.7655 16:46:15.46 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.231 34.314 1499.7648 16:46:15.62 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 29.01 12.975 40.231 34.314 1499.7649 16:46:15.73 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 29.00 12.974 40.231 34.314 1499.7638 16:46:15.84 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 28.96 12.974 40.231 34.315 1499.7626 16:46:15.96 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 28.99 12.974 40.230 34.315 1499.7617 16:46:16.09 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.96 12.973 40.230 34.314 1499.7594 16:46:16.20 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.96 12.973 40.229 34.314 1499.7579 16:46:16.36 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.229 34.312 1499.7628 16:46:16.48 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.229 34.313 1499.7605 16:46:16.59 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.230 34.314 1499.7599 16:46:16.70 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.230 34.315 1499.7596 16:46:16.82 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.233 34.317 1499.7611 16:46:16.93 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.233 34.318 1499.7604 16:46:17.06 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.233 34.318 1499.7601 16:46:17.17 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.233 34.318 1499.7604 16:46:17.29 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.233 34.318 1499.7600 16:46:17.40 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.233 34.318 1499.7605 16:46:17.52 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.233 34.317 1499.7623 16:46:17.63 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.233 34.317 1499.7628 16:46:17.76 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.233 34.316 1499.7628 16:46:17.87 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.232 34.316 1499.7628 16:46:18.00 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.232 34.315 1499.7620 16:46:18.11 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.231 34.314 1499.7626 16:46:18.23 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.314 1499.7633 16:46:18.34 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.313 1499.7640 16:46:18.45 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.231 34.313 1499.7634 16:46:18.57 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7638 16:46:18.68 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7640 16:46:18.79 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7638 16:46:18.90 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.231 34.313 1499.7638 16:46:19.04 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.232 34.314 1499.7639 16:46:19.15 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.232 34.314 1499.7634 16:46:19.26 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.231 34.314 1499.7616 16:46:19.38 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.239 34.321 1499.7698 16:46:19.49 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.239 34.322 1499.7692 16:46:19.60 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.240 34.323 1499.7688 16:46:19.72 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.240 34.323 1499.7694 16:46:19.83 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.240 34.323 1499.7697 16:46:19.94 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.239 34.322 1499.7699 16:46:20.08 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.239 34.322 1499.7694 16:46:20.19 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.239 34.322 1499.7695 16:46:20.32 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.238 34.321 1499.7695 16:46:20.43 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.237 34.319 1499.7695 16:46:20.54 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.236 34.318 1499.7692 16:46:20.65 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.235 34.317 1499.7687 16:46:20.77 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.235 34.316 1499.7679 16:46:20.88 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.233 34.315 1499.7671 16:46:21.01 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.233 34.314 1499.7662 16:46:21.12 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.231 34.313 1499.7648 16:46:21.23 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.231 34.313 1499.7645 16:46:21.35 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.231 34.313 1499.7648 16:46:21.46 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.231 34.313 1499.7649 16:46:21.57 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.232 34.313 1499.7662 16:46:21.68 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.313 1499.7665 16:46:21.79 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.314 1499.7679 16:46:21.91 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.314 1499.7675 16:46:22.04 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7671 16:46:22.15 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7664 16:46:22.26 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7661 16:46:22.37 2015-10-27T15:46:18.374Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7666 16:46:22.49 2015-10-27T15:46:18.374Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.233 34.315 1499.7683 16:46:22.60 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.317 1499.7690 16:46:22.71 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.235 34.317 1499.7693 16:46:22.84 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.317 1499.7706 16:46:22.96 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.317 1499.7712 16:46:23.09 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7719 16:46:23.20 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.235 34.317 1499.7711 16:46:23.32 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.235 34.317 1499.7711 16:46:23.43 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.236 34.317 1499.7715 16:46:23.54 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7672 16:46:23.66 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.313 1499.7667 16:46:23.77 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.231 34.312 1499.7684 16:46:23.88 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.312 1499.7694 16:46:24.02 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.231 34.312 1499.7697 16:46:24.13 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.312 1499.7700 16:46:24.24 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.238 34.319 1499.7773 16:46:24.35 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.236 34.316 1499.7747 16:46:24.47 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.236 34.317 1499.7740 16:46:24.58 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.236 34.317 1499.7739 16:46:24.69 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.236 34.317 1499.7737 16:46:24.81 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.317 1499.7729 16:46:24.92 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.316 1499.7725 16:46:25.05 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.235 34.316 1499.7717 16:46:25.16 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.235 34.316 1499.7716 16:46:25.28 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7704 16:46:25.40 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.233 34.315 1499.7706 16:46:25.52 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.314 1499.7689 16:46:25.63 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.233 34.315 1499.7688 16:46:25.74 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.232 34.314 1499.7682 16:46:25.86 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.228 34.310 1499.7628 16:46:25.97 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.228 34.310 1499.7635 16:46:26.10 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.228 34.310 1499.7643 16:46:26.21 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.311 1499.7662 16:46:26.33 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.314 1499.7697 16:46:26.44 2015-10-27T15:46:22.334Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.234 34.315 1499.7711 16:46:26.55 2015-10-27T15:46:22.334Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.316 1499.7722 16:46:26.66 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.316 1499.7728 16:46:26.77 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.236 34.317 1499.7736 16:46:26.89 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.237 34.317 1499.7745 16:46:27.02 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.230 34.310 1499.7677 16:46:27.13 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.229 34.309 1499.7668 16:46:27.24 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.229 34.309 1499.7677 16:46:27.35 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.230 34.310 1499.7695 16:46:27.47 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.231 34.311 1499.7705 16:46:27.58 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.232 34.311 1499.7709 16:46:27.69 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.233 34.313 1499.7716 16:46:27.80 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.234 34.314 1499.7727 16:46:27.93 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.234 34.315 1499.7726 16:46:28.06 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.235 34.315 1499.7728 16:46:28.18 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.235 34.315 1499.7727 16:46:28.29 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.235 34.315 1499.7723 16:46:28.40 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.235 34.316 1499.7721 16:46:28.51 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7715 16:46:28.63 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.235 34.316 1499.7705 16:46:28.74 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.235 34.316 1499.7705 16:46:28.85 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.236 34.317 1499.7708 16:46:28.97 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.235 34.317 1499.7708 16:46:29.10 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.234 34.316 1499.7701 16:46:29.21 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7690 16:46:29.32 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.314 1499.7687 16:46:29.43 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.314 1499.7682 16:46:29.54 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.232 34.313 1499.7667 16:46:29.65 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7686 16:46:29.77 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.311 1499.7649 16:46:29.88 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.228 34.310 1499.7628 16:46:30.02 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7623 16:46:30.13 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.307 1499.7610 16:46:30.24 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.308 1499.7612 16:46:30.35 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.227 34.309 1499.7617 16:46:30.48 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.227 34.309 1499.7600 16:46:30.60 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.308 1499.7595 16:46:30.71 2015-10-27T15:46:26.714Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.308 1499.7585 16:46:30.82 2015-10-27T15:46:26.714Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.225 34.308 1499.7570 16:46:30.94 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7570 16:46:31.07 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.233 34.316 1499.7654 16:46:31.23 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.235 34.317 1499.7672 16:46:31.34 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.234 34.316 1499.7670 16:46:31.45 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7664 16:46:31.56 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.315 1499.7656 16:46:31.67 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7649 16:46:31.79 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.314 1499.7657 16:46:31.90 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.313 1499.7637 16:46:32.03 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.230 34.313 1499.7629 16:46:32.14 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.231 34.313 1499.7645 16:46:32.26 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7653 16:46:32.37 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7670 16:46:32.48 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7678 16:46:32.59 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.224 34.306 1499.7577 16:46:32.71 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.228 34.309 1499.7627 16:46:32.82 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.310 1499.7643 16:46:32.93 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.310 1499.7651 16:46:33.08 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.230 34.311 1499.7656 16:46:33.19 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.231 34.312 1499.7665 16:46:33.30 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.232 34.313 1499.7687 16:46:33.42 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.314 1499.7693 16:46:33.53 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.315 1499.7699 16:46:33.64 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7695 16:46:33.75 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.235 34.316 1499.7725 16:46:33.87 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7725 16:46:34.00 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7728 16:46:34.11 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.236 34.317 1499.7725 16:46:34.22 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.316 1499.7716 16:46:34.33 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.317 1499.7719 16:46:34.44 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.317 1499.7715 16:46:34.55 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.236 34.317 1499.7703 16:46:34.67 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.237 34.319 1499.7720 16:46:34.78 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.320 1499.7723 16:46:34.89 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.320 1499.7731 16:46:35.02 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.239 34.320 1499.7748 16:46:35.14 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.239 34.321 1499.7758 16:46:35.25 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.240 34.321 1499.7751 16:46:35.36 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.325 1499.7789 16:46:35.47 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.325 1499.7793 16:46:35.60 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.243 34.325 1499.7789 16:46:35.72 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.243 34.325 1499.7783 16:46:35.83 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.237 34.318 1499.7711 16:46:35.94 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7715 16:46:36.08 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7717 16:46:36.19 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.240 34.321 1499.7758 16:46:36.31 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.241 34.322 1499.7777 16:46:36.42 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7791 16:46:36.53 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.241 34.322 1499.7787 16:46:36.64 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.241 34.322 1499.7786 16:46:36.76 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7793 16:46:36.87 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7798 16:46:37.00 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7803 16:46:37.11 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7808 16:46:37.22 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.243 34.323 1499.7820 16:46:37.33 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.324 1499.7780 16:46:37.45 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.325 1499.7783 16:46:37.56 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.244 34.326 1499.7794 16:46:37.67 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.227 34.310 1499.7601 16:46:37.78 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7599 16:46:37.89 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.310 1499.7601 16:46:38.02 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7606 16:46:38.15 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7559 16:46:38.27 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.308 1499.7559 16:46:38.38 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7588 16:46:38.49 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7607 16:46:38.60 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.229 34.312 1499.7618 16:46:38.71 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.231 34.313 1499.7643 16:46:38.83 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.231 34.314 1499.7655 16:46:38.94 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7656 16:46:39.07 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7715 16:46:39.19 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.237 34.318 1499.7716 16:46:39.30 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.237 34.318 1499.7720 16:46:39.42 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.236 34.318 1499.7706 16:46:39.53 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7712 16:46:39.64 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7711 16:46:39.75 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.237 34.318 1499.7729 16:46:39.87 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.238 34.319 1499.7749 16:46:40.00 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.238 34.319 1499.7758 16:46:40.11 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.238 34.319 1499.7764 16:46:40.22 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.238 34.318 1499.7759 16:46:40.33 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.238 34.318 1499.7760 16:46:40.45 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.237 34.318 1499.7743 16:46:40.56 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.236 34.317 1499.7732 16:46:40.69 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.235 34.316 1499.7716 16:46:40.80 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7709 16:46:40.92 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.234 34.316 1499.7699 16:46:41.05 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.237 34.318 1499.7723 16:46:41.16 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7706 16:46:41.28 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7694 16:46:41.39 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.233 34.315 1499.7676 16:46:41.50 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7655 16:46:41.62 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7645 16:46:41.73 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.232 34.315 1499.7655 16:46:41.84 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.233 34.315 1499.7667 16:46:41.95 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7682 16:46:42.08 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.236 34.318 1499.7698 16:46:42.20 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.234 34.316 1499.7689 16:46:42.31 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7688 16:46:42.43 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.235 34.316 1499.7704 16:46:42.54 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.234 34.315 1499.7711 16:46:42.69 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7664 16:46:42.81 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.232 34.315 1499.7640 16:46:42.92 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.231 34.315 1499.7625 16:46:43.05 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.230 34.313 1499.7600 16:46:43.17 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.313 1499.7598 16:46:43.29 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.314 1499.7596 16:46:43.40 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.231 34.315 1499.7604 16:46:43.52 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.232 34.316 1499.7614 16:46:43.63 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.233 34.316 1499.7627 16:46:43.74 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.234 34.317 1499.7642 16:46:43.85 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.235 34.318 1499.7657 16:46:43.96 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.236 34.319 1499.7672 16:46:44.10 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.236 34.319 1499.7671 16:46:44.21 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.236 34.319 1499.7672 16:46:44.32 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.237 34.320 1499.7688 16:46:44.43 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.239 34.322 1499.7716 16:46:44.54 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7612 16:46:44.66 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.232 34.315 1499.7635 16:46:44.77 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.315 1499.7644 16:46:44.88 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.233 34.316 1499.7667 16:46:45.01 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.235 34.317 1499.7689 16:46:45.12 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.237 34.319 1499.7708 16:46:45.24 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.240 34.322 1499.7742 16:46:45.35 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.315 1499.7659 16:46:45.46 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7653 16:46:45.57 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7646 16:46:45.68 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7654 16:46:45.81 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.312 1499.7634 16:46:45.93 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.313 1499.7637 16:46:46.06 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.230 34.313 1499.7649 16:46:46.17 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7646 16:46:46.29 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7644 16:46:46.40 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7656 16:46:46.51 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.230 34.312 1499.7649 16:46:46.67 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.239 34.320 1499.7737 16:46:46.79 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.239 34.320 1499.7736 16:46:46.90 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.321 1499.7739 16:46:47.03 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.321 1499.7737 16:46:47.14 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.313 1499.7637 16:46:47.26 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7629 16:46:47.37 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.228 34.310 1499.7615 16:46:47.48 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.313 1499.7643 16:46:47.60 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.231 34.313 1499.7649 16:46:47.71 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.314 1499.7661 16:46:47.82 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7675 16:46:47.93 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.235 34.318 1499.7682 16:46:48.07 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.236 34.319 1499.7698 16:46:48.18 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.237 34.320 1499.7705 16:46:48.29 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.239 34.321 1499.7716 16:46:48.42 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.239 34.321 1499.7706 16:46:48.53 2015-10-27T15:46:45.575Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.239 34.321 1499.7711 16:46:48.65 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.239 34.321 1499.7726 16:46:48.76 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7657 16:46:48.88 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7646 16:46:49.01 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.233 34.315 1499.7644 16:46:49.12 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.234 34.316 1499.7659 16:46:49.23 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.235 34.317 1499.7682 16:46:49.35 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.237 34.318 1499.7706 16:46:49.46 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.238 34.320 1499.7722 16:46:49.57 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7721 16:46:49.68 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7725 16:46:49.80 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.314 1499.7645 16:46:49.91 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.231 34.313 1499.7634 16:46:50.09 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.316 1499.7662 16:46:50.20 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.234 34.316 1499.7665 16:46:50.31 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7668 16:46:50.42 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.234 34.316 1499.7671 16:46:50.54 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.234 34.316 1499.7675 16:46:50.65 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.316 1499.7666 16:46:50.76 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7673 16:46:50.88 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7662 16:46:51.02 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.236 34.318 1499.7701 16:46:51.14 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7709 16:46:51.25 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.236 34.318 1499.7694 16:46:51.36 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.240 34.321 1499.7748 16:46:51.48 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.240 34.321 1499.7749 16:46:51.59 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.235 34.317 1499.7711 16:46:51.70 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7709 16:46:51.81 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.314 1499.7714 16:46:51.93 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.233 34.314 1499.7720 16:46:52.06 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.233 34.313 1499.7719 16:46:52.17 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.233 34.314 1499.7722 16:46:52.28 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.234 34.314 1499.7722 16:46:52.39 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.234 34.315 1499.7728 16:46:52.51 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.242 34.322 1499.7817 16:46:52.62 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.243 34.323 1499.7832 16:46:52.73 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.235 34.315 1499.7748 16:46:52.85 2015-10-27T15:46:48.736Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.235 34.315 1499.7733 16:46:52.96 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.234 34.315 1499.7726 16:46:53.09 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.238 34.319 1499.7761 16:46:53.25 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.238 34.319 1499.7766 16:46:53.36 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.237 34.318 1499.7747 16:46:53.47 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.236 34.317 1499.7732 16:46:53.60 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.234 34.316 1499.7706 16:46:53.71 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.233 34.315 1499.7690 16:46:53.83 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.233 34.315 1499.7688 16:46:53.94 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.242 34.323 1499.7780 16:46:54.07 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.243 34.324 1499.7800 16:46:54.18 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.244 34.324 1499.7810 16:46:54.30 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.245 34.325 1499.7826 16:46:54.41 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.246 34.327 1499.7841 16:46:54.52 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.248 34.328 1499.7858 16:46:54.63 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.240 34.321 1499.7780 16:46:54.74 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.240 34.320 1499.7781 16:46:54.85 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.240 34.320 1499.7780 16:46:54.97 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.235 34.316 1499.7712 16:46:55.10 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.235 34.316 1499.7710 16:46:55.21 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7745 16:46:55.32 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.239 34.320 1499.7753 16:46:55.43 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.241 34.322 1499.7776 16:46:55.55 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.240 34.321 1499.7766 16:46:55.66 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.240 34.321 1499.7753 16:46:55.77 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.320 1499.7745 16:46:55.89 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.321 1499.7745 16:46:56.02 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.240 34.322 1499.7742 16:46:56.15 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.239 34.321 1499.7740 16:46:56.26 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.239 34.320 1499.7733 16:46:56.38 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.319 1499.7721 16:46:56.49 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.236 34.318 1499.7692 16:46:56.60 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.236 34.318 1499.7693 16:46:56.71 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.237 34.319 1499.7703 16:46:56.83 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.236 34.318 1499.7700 16:46:56.94 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.235 34.318 1499.7686 16:46:57.07 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.317 1499.7687 16:46:57.19 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.318 1499.7689 16:46:57.30 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.236 34.318 1499.7684 16:46:57.41 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.235 34.318 1499.7687 16:46:57.52 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.235 34.317 1499.7683 16:46:57.64 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.318 1499.7695 16:46:57.75 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.317 1499.7692 16:46:57.86 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.235 34.318 1499.7699 16:46:58.00 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7699 16:46:58.11 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.237 34.319 1499.7712 16:46:58.22 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.237 34.319 1499.7717 16:46:58.33 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.238 34.320 1499.7727 16:46:58.45 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.238 34.320 1499.7734 16:46:58.56 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.240 34.321 1499.7759 16:46:58.69 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.237 34.319 1499.7736 16:46:58.80 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.236 34.318 1499.7712 16:46:58.91 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.235 34.317 1499.7693 16:46:59.04 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7687 16:46:59.15 2015-10-27T15:46:55.260Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7661 16:46:59.27 2015-10-27T15:46:55.260Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.314 1499.7643 16:46:59.38 2015-10-27T15:46:55.260Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.231 34.314 1499.7627 16:46:59.49 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.229 34.312 1499.7605 16:46:59.60 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7649 16:46:59.77 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.233 34.316 1499.7653 16:46:59.88 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.234 34.318 1499.7656 16:47:00.01 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.235 34.319 1499.7665 16:47:00.13 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.236 34.320 1499.7675 16:47:00.24 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.234 34.318 1499.7639 16:47:00.35 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.236 34.320 1499.7661 16:47:00.46 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.237 34.321 1499.7686 16:47:00.57 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.239 34.323 1499.7709 16:47:00.68 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.239 34.322 1499.7705 16:47:00.80 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.229 34.312 1499.7595 16:47:00.91 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.228 34.311 1499.7582 16:47:01.04 2015-10-27T15:46:58.774Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7583 16:47:01.15 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.226 34.309 1499.7572 16:47:01.28 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.308 1499.7562 16:47:01.40 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.223 34.306 1499.7550 16:47:01.51 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.228 34.310 1499.7595 16:47:01.62 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.240 34.323 1499.7736 16:47:01.73 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.240 34.322 1499.7733 16:47:01.85 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.240 34.322 1499.7727 16:47:01.96 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.240 34.322 1499.7727 16:47:02.09 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.240 34.322 1499.7722 16:47:02.20 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.239 34.322 1499.7712 16:47:02.31 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.238 34.321 1499.7704 16:47:02.42 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.237 34.320 1499.7695 16:47:02.54 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.230 34.313 1499.7605 16:47:02.65 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.229 34.312 1499.7593 16:47:02.76 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.228 34.311 1499.7578 16:47:02.87 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.229 34.312 1499.7600 16:47:03.01 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.230 34.313 1499.7609 16:47:03.12 2015-10-27T15:46:59.111Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.232 34.314 1499.7631 16:47:03.23 2015-10-27T15:46:59.111Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7661 16:47:03.35