2015-10-27T15:45:00.630Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.313 1499.7593 16:45:04.40 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.228 34.312 1499.7581 16:45:04.51 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.228 34.311 1499.7560 16:45:04.63 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.229 34.312 1499.7570 16:45:04.74 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.229 34.313 1499.7579 16:45:04.85 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.228 34.311 1499.7568 16:45:04.96 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.227 34.311 1499.7568 16:45:05.14 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.227 34.310 1499.7574 16:45:05.25 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.220 34.304 1499.7501 16:45:05.37 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.304 1499.7494 16:45:05.50 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.220 34.304 1499.7491 16:45:05.61 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.221 34.304 1499.7500 16:45:05.72 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.219 34.303 1499.7485 16:45:05.84 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.219 34.302 1499.7499 16:45:05.95 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.308 1499.7578 16:45:06.08 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.239 34.320 1499.7731 16:45:06.19 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.240 34.321 1499.7753 16:45:06.31 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.240 34.322 1499.7764 16:45:06.42 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.241 34.322 1499.7769 16:45:06.53 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.236 34.318 1499.7722 16:45:06.64 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.235 34.317 1499.7709 16:45:06.76 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.236 34.318 1499.7714 16:45:06.87 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.237 34.318 1499.7753 16:45:07.00 2015-10-27T15:45:04.386Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.239 34.320 1499.7759 16:45:07.11 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.239 34.321 1499.7760 16:45:07.23 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.240 34.321 1499.7767 16:45:07.34 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.313 1499.7648 16:45:07.45 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.230 34.312 1499.7640 16:45:07.56 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.229 34.311 1499.7620 16:45:07.68 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7625 16:45:07.79 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7620 16:45:07.90 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.228 34.311 1499.7618 16:45:08.05 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.228 34.311 1499.7616 16:45:08.16 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.227 34.311 1499.7598 16:45:08.27 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.311 1499.7583 16:45:08.38 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.226 34.310 1499.7581 16:45:08.50 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.226 34.309 1499.7570 16:45:08.61 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.225 34.308 1499.7556 16:45:08.72 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.308 1499.7556 16:45:08.88 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.231 34.313 1499.7635 16:45:09.01 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.231 34.314 1499.7639 16:45:09.12 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.228 34.311 1499.7607 16:45:09.24 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.227 34.310 1499.7596 16:45:09.35 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7592 16:45:09.46 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.227 34.309 1499.7596 16:45:09.58 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.226 34.309 1499.7585 16:45:09.69 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7582 16:45:09.80 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7583 16:45:09.92 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.308 1499.7572 16:45:10.10 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7583 16:45:10.21 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.226 34.309 1499.7577 16:45:10.32 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7571 16:45:10.44 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.224 34.307 1499.7550 16:45:10.55 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.306 1499.7534 16:45:10.68 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.222 34.306 1499.7526 16:45:10.79 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7527 16:45:10.91 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.222 34.306 1499.7533 16:45:11.04 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.222 34.305 1499.7517 16:45:11.15 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.222 34.305 1499.7516 16:45:11.27 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7561 16:45:11.38 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.226 34.310 1499.7563 16:45:11.50 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.227 34.310 1499.7572 16:45:11.61 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.226 34.309 1499.7554 16:45:11.72 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.225 34.308 1499.7546 16:45:11.83 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.224 34.308 1499.7535 16:45:11.95 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.302 1499.7477 16:45:12.08 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.218 34.302 1499.7469 16:45:12.19 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.218 34.302 1499.7458 16:45:12.31 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7480 16:45:12.42 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.305 1499.7483 16:45:12.53 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.306 1499.7499 16:45:12.64 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.306 1499.7504 16:45:12.85 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.222 34.306 1499.7506 16:45:12.96 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.223 34.306 1499.7507 16:45:13.10 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.223 34.307 1499.7521 16:45:13.21 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.219 34.303 1499.7473 16:45:13.34 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.219 34.302 1499.7463 16:45:13.45 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7466 16:45:13.56 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.226 34.309 1499.7545 16:45:13.68 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.227 34.311 1499.7563 16:45:13.79 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.230 34.313 1499.7593 16:45:13.90 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.230 34.312 1499.7599 16:45:14.03 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.230 34.312 1499.7611 16:45:14.15 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.226 34.308 1499.7570 16:45:14.26 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.226 34.308 1499.7589 16:45:14.38 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.226 34.308 1499.7594 16:45:14.49 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.226 34.308 1499.7598 16:45:14.65 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.226 34.307 1499.7595 16:45:14.76 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.225 34.306 1499.7585 16:45:14.87 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.224 34.305 1499.7572 16:45:15.00 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.222 34.304 1499.7561 16:45:15.12 2015-10-27T15:45:11.321Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.222 34.304 1499.7559 16:45:15.23 2015-10-27T15:45:11.321Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.308 1499.7607 16:45:15.43 2015-10-27T15:45:11.321Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.227 34.308 1499.7615 16:45:15.55 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.227 34.309 1499.7614 16:45:15.66 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.228 34.310 1499.7618 16:45:15.82 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.230 34.312 1499.7635 16:45:15.93 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.232 34.314 1499.7651 16:45:16.08 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.234 34.316 1499.7670 16:45:16.19 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.234 34.316 1499.7664 16:45:16.30 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.233 34.316 1499.7657 16:45:16.42 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.232 34.315 1499.7642 16:45:16.53 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.232 34.315 1499.7632 16:45:16.64 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.232 34.315 1499.7626 16:45:16.75 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.231 34.314 1499.7621 16:45:16.87 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.231 34.314 1499.7617 16:45:17.00 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7603 16:45:17.11 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7604 16:45:17.22 2015-10-27T15:45:13.381Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.230 34.313 1499.7594 16:45:17.34 2015-10-27T15:45:13.381Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7604 16:45:17.50 2015-10-27T15:45:13.381Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.230 34.313 1499.7605 16:45:17.61 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7616 16:45:17.72 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7617 16:45:17.92 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.229 34.313 1499.7620 16:45:18.05 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7617 16:45:18.17 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.229 34.313 1499.7620 16:45:18.28 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.230 34.313 1499.7620 16:45:18.39 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.230 34.313 1499.7616 16:45:18.50 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.229 34.313 1499.7605 16:45:18.61 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.228 34.312 1499.7601 16:45:18.74 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.228 34.312 1499.7594 16:45:18.86 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.228 34.311 1499.7601 16:45:18.97 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.228 34.311 1499.7606 16:45:19.10 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.228 34.311 1499.7612 16:45:19.21 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.227 34.310 1499.7595 16:45:19.33 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.226 34.310 1499.7590 16:45:19.44 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7579 16:45:19.55 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.310 1499.7578 16:45:19.67 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.227 34.311 1499.7581 16:45:19.78 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.227 34.310 1499.7572 16:45:19.89 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.226 34.310 1499.7571 16:45:20.02 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.230 34.313 1499.7616 16:45:20.14 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.230 34.313 1499.7618 16:45:20.25 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7618 16:45:20.36 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.231 34.315 1499.7620 16:45:20.48 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.231 34.315 1499.7625 16:45:20.59 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.232 34.315 1499.7629 16:45:20.70 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.230 34.316 1499.7573 16:45:20.82 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.231 34.316 1499.7574 16:45:20.93 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.230 34.315 1499.7573 16:45:21.06 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.231 34.315 1499.7590 16:45:21.17 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.225 34.310 1499.7533 16:45:21.30 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.225 34.310 1499.7529 16:45:21.41 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.225 34.310 1499.7534 16:45:21.52 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.225 34.310 1499.7528 16:45:21.64 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.225 34.309 1499.7533 16:45:21.75 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.308 1499.7538 16:45:21.86 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.308 1499.7548 16:45:21.97 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.308 1499.7561 16:45:22.11 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.226 34.309 1499.7568 16:45:22.22 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.226 34.309 1499.7581 16:45:22.33 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.226 34.309 1499.7585 16:45:22.45 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.227 34.309 1499.7587 16:45:22.56 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.310 1499.7589 16:45:22.67 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.228 34.310 1499.7592 16:45:22.78 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.228 34.310 1499.7585 16:45:22.89 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.228 34.311 1499.7584 16:45:23.02 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.228 34.311 1499.7584 16:45:23.14 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.228 34.311 1499.7582 16:45:23.25 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.228 34.312 1499.7581 16:45:23.36 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.229 34.312 1499.7582 16:45:23.48 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.229 34.312 1499.7576 16:45:23.59 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.228 34.312 1499.7563 16:45:23.70 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.232 34.316 1499.7609 16:45:23.83 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.233 34.316 1499.7621 16:45:23.94 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.233 34.316 1499.7633 16:45:24.07 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.233 34.316 1499.7634 16:45:24.18 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.234 34.317 1499.7635 16:45:24.30 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.234 34.316 1499.7635 16:45:24.41 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.234 34.317 1499.7631 16:45:24.52 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.234 34.317 1499.7633 16:45:24.64 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.234 34.317 1499.7638 16:45:24.75 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.234 34.317 1499.7632 16:45:24.86 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.233 34.317 1499.7623 16:45:25.98 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.232 34.316 1499.7615 16:45:25.11 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.231 34.315 1499.7598 16:45:25.22 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.229 34.313 1499.7571 16:45:25.33 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.229 34.313 1499.7581 16:45:25.44 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.229 34.312 1499.7584 16:45:25.56 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.228 34.312 1499.7577 16:45:25.67 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7563 16:45:25.78 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.310 1499.7568 16:45:25.89 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7578 16:45:26.02 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7594 16:45:26.14 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7599 16:45:26.25 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.317 1499.7676 16:45:26.38 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.235 34.317 1499.7689 16:45:26.49 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.315 1499.7673 16:45:26.61 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7677 16:45:26.72 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.232 34.314 1499.7662 16:45:26.83 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.313 1499.7650 16:45:26.95 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7640 16:45:27.08 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7633 16:45:27.19 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7625 16:45:27.30 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.231 34.314 1499.7634 16:45:27.41 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7653 16:45:27.53 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.233 34.316 1499.7659 16:45:27.64 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.230 34.313 1499.7634 16:45:27.75 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.230 34.313 1499.7627 16:45:27.86 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.230 34.313 1499.7628 16:45:28.00 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7592 16:45:28.11 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7578 16:45:28.22 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7568 16:45:28.33 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7563 16:45:28.44 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7567 16:45:28.56 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.226 34.309 1499.7581 16:45:28.67 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.226 34.309 1499.7584 16:45:28.78 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7644 16:45:28.91 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.315 1499.7665 16:45:29.05 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.315 1499.7673 16:45:29.16 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.233 34.315 1499.7673 16:45:29.27 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.233 34.316 1499.7679 16:45:29.38 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.234 34.316 1499.7678 16:45:29.49 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.234 34.317 1499.7686 16:45:29.61 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.235 34.317 1499.7698 16:45:29.72 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.235 34.318 1499.7699 16:45:29.83 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.236 34.318 1499.7699 16:45:29.95 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7705 16:45:30.08 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.236 34.318 1499.7715 16:45:30.19 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.232 34.314 1499.7673 16:45:30.30 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.232 34.314 1499.7664 16:45:30.42 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.314 1499.7660 16:45:30.53 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7661 16:45:30.64 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.230 34.312 1499.7650 16:45:30.75 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7631 16:45:30.87 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.227 34.309 1499.7623 16:45:31.04 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.227 34.308 1499.7626 16:45:31.16 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7623 16:45:31.27 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.225 34.306 1499.7621 16:45:31.38 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.225 34.306 1499.7620 16:45:31.51 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.224 34.305 1499.7609 16:45:31.62 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.228 34.309 1499.7645 16:45:31.74 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.310 1499.7649 16:45:31.85 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.227 34.308 1499.7631 16:45:31.97 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.226 34.307 1499.7627 16:45:32.10 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.225 34.306 1499.7615 16:45:32.21 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.306 1499.7606 16:45:32.32 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.307 1499.7598 16:45:32.44 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.225 34.307 1499.7589 16:45:32.55 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.225 34.307 1499.7583 16:45:32.66 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.231 34.313 1499.7649 16:45:32.77 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.233 34.315 1499.7655 16:45:32.89 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.316 1499.7661 16:45:33.02 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.315 1499.7650 16:45:33.17 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.314 1499.7642 16:45:33.29 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.311 1499.7611 16:45:33.40 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.228 34.310 1499.7607 16:45:33.51 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.309 1499.7607 16:45:33.63 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7599 16:45:33.74 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7596 16:45:33.85 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.222 34.305 1499.7538 16:45:33.97 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.225 34.307 1499.7563 16:45:34.12 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.225 34.308 1499.7581 16:45:34.23 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.226 34.309 1499.7588 16:45:34.34 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.228 34.310 1499.7611 16:45:34.46 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.230 34.312 1499.7615 16:45:34.57 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.230 34.312 1499.7620 16:45:34.68 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.230 34.312 1499.7615 16:45:34.80 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.230 34.313 1499.7618 16:45:34.91 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.231 34.313 1499.7625 16:45:35.04 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.231 34.314 1499.7617 16:45:35.15 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.314 1499.7605 16:45:35.26 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.314 1499.7601 16:45:35.37 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.314 1499.7600 16:45:35.49 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.230 34.314 1499.7593 16:45:35.60 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.229 34.313 1499.7588 16:45:35.71 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.314 1499.7594 16:45:35.83 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.230 34.314 1499.7594 16:45:35.94 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.230 34.314 1499.7589 16:45:36.07 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.230 34.315 1499.7588 16:45:36.18 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.230 34.314 1499.7585 16:45:36.30 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.232 34.316 1499.7614 16:45:36.41 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.232 34.316 1499.7631 16:45:36.52 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.233 34.317 1499.7633 16:45:36.65 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.234 34.318 1499.7642 16:45:36.76 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.235 34.318 1499.7648 16:45:36.88 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.235 34.319 1499.7657 16:45:37.01 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.236 34.320 1499.7668 16:45:37.12 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.237 34.321 1499.7679 16:45:37.23 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.237 34.320 1499.7686 16:45:37.34 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7686 16:45:37.45 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.236 34.319 1499.7678 16:45:37.56 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.235 34.319 1499.7672 16:45:37.68 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.235 34.318 1499.7673 16:45:37.79 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.234 34.318 1499.7665 16:45:37.90 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.234 34.318 1499.7660 16:45:38.03 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.233 34.317 1499.7649 16:45:38.14 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.232 34.316 1499.7634 16:45:38.26 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.233 34.316 1499.7643 16:45:38.37 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.231 34.315 1499.7627 16:45:38.48 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.231 34.315 1499.7621 16:45:38.60 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.230 34.314 1499.7605 16:45:38.71 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.230 34.314 1499.7600 16:45:38.82 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.230 34.314 1499.7598 16:45:38.94 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.229 34.313 1499.7589 16:45:39.07 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.229 34.313 1499.7598 16:45:39.20 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.229 34.312 1499.7599 16:45:39.31 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.228 34.312 1499.7600 16:45:39.42 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7605 16:45:39.54 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.224 34.307 1499.7557 16:45:39.65 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.223 34.306 1499.7551 16:45:39.76 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.225 34.308 1499.7578 16:45:39.88 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.226 34.309 1499.7596 16:45:40.01 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.227 34.310 1499.7611 16:45:40.12 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.311 1499.7625 16:45:40.23 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.230 34.312 1499.7642 16:45:40.35 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.227 34.309 1499.7622 16:45:40.46 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.308 1499.7616 16:45:40.57 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.307 1499.7605 16:45:40.68 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.306 1499.7596 16:45:40.79 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.223 34.305 1499.7577 16:45:40.91 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.222 34.304 1499.7572 16:45:41.04 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.227 34.308 1499.7627 16:45:41.15 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.228 34.310 1499.7642 16:45:41.26 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.230 34.311 1499.7656 16:45:41.38 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.232 34.313 1499.7675 16:45:41.49 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.232 34.314 1499.7662 16:45:41.61 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7664 16:45:41.73 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7654 16:45:41.85 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7651 16:45:41.96 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.312 1499.7654 16:45:42.09 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.229 34.311 1499.7642 16:45:42.24 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.228 34.310 1499.7621 16:45:42.35 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.310 1499.7621 16:45:42.46 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.311 1499.7623 16:45:42.57 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.312 1499.7623 16:45:42.69 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.230 34.312 1499.7616 16:45:42.80 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.230 34.312 1499.7621 16:45:42.91 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.227 34.310 1499.7585 16:45:43.04 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.227 34.310 1499.7577 16:45:43.16 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.227 34.310 1499.7573 16:45:43.27 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.225 34.307 1499.7595 16:45:43.38 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.224 34.306 1499.7579 16:45:43.49 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.224 34.305 1499.7576 16:45:43.61 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.223 34.304 1499.7583 16:45:43.72 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.222 34.303 1499.7562 16:45:43.83 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.221 34.303 1499.7552 16:45:43.95 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.223 34.305 1499.7579 16:45:44.07 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.223 34.305 1499.7581 16:45:44.19 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.224 34.306 1499.7574 16:45:44.32 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.306 1499.7571 16:45:44.43 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.223 34.306 1499.7557 16:45:44.54 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.228 34.311 1499.7609 16:45:44.65 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.229 34.312 1499.7616 16:45:44.76 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7626 16:45:44.87 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.229 34.312 1499.7618 16:45:45.01 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.229 34.312 1499.7616 16:45:45.12 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.229 34.312 1499.7615 16:45:45.23 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7576 16:45:45.35 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.315 1499.7638 16:45:45.46 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.317 1499.7650 16:45:45.57 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.235 34.318 1499.7671 16:45:45.68 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.236 34.319 1499.7705 16:45:45.80 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.237 34.319 1499.7712 16:45:45.91 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.236 34.318 1499.7705 16:45:46.04 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.233 34.316 1499.7667 16:45:46.16 2015-10-27T15:45:41.933Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7676 16:45:46.27 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.233 34.316 1499.7668 16:45:46.38 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.234 34.316 1499.7668 16:45:46.49 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.234 34.316 1499.7660 16:45:46.61 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.233 34.316 1499.7665 16:45:46.72 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.223 34.307 1499.7549 16:45:46.85 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.222 34.305 1499.7528 16:45:46.96 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.222 34.305 1499.7528 16:45:47.10 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.223 34.307 1499.7540 16:45:47.21 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.224 34.307 1499.7554 16:45:47.32 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7551 16:45:47.44 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7546 16:45:47.55 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.225 34.309 1499.7540 16:45:47.66 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.225 34.309 1499.7539 16:45:47.77 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.228 34.312 1499.7568 16:45:47.89 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.229 34.313 1499.7574 16:45:48.02 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.229 34.313 1499.7579 16:45:48.13 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.232 34.316 1499.7614 16:45:48.24 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.308 1499.7504 16:45:48.36 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.307 1499.7506 16:45:48.47 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.224 34.308 1499.7522 16:45:48.58 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.309 1499.7538 16:45:48.69 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.309 1499.7546 16:45:48.81 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.310 1499.7554 16:45:48.92 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.228 34.311 1499.7571 16:45:49.05 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7587 16:45:49.16 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7594 16:45:49.27 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.228 34.311 1499.7599 16:45:49.40 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.231 34.313 1499.7628 16:45:49.52 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.226 34.308 1499.7583 16:45:49.63 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.297 1499.7469 16:45:49.74 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.214 34.297 1499.7466 16:45:49.86 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.219 34.302 1499.7517 16:45:49.97 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.220 34.302 1499.7522 16:45:50.10 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.220 34.302 1499.7520 16:45:50.21 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.221 34.303 1499.7512 16:45:50.33 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.222 34.304 1499.7527 16:45:50.44 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.222 34.305 1499.7531 16:45:50.55 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.224 34.307 1499.7546 16:45:50.67 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.218 34.302 1499.7484 16:45:50.78 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7465 16:45:50.90 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7489 16:45:51.03 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7488 16:45:51.14 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.303 1499.7490 16:45:51.25 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.304 1499.7500 16:45:51.36 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.221 34.305 1499.7500 16:45:51.47 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.305 1499.7511 16:45:51.58 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7520 16:45:51.70 2015-10-27T15:45:47.722Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.224 34.308 1499.7527 16:45:51.81 2015-10-27T15:45:47.722Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.225 34.308 1499.7537 16:45:51.94 2015-10-27T15:45:48.112Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.309 1499.7544 16:45:52.07 2015-10-27T15:45:48.112Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.309 1499.7551 16:45:52.23 2015-10-27T15:45:48.113Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.226 34.309 1499.7570 16:45:52.34 2015-10-27T15:45:50.185Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.227 34.310 1499.7589 16:45:52.45 2015-10-27T15:45:50.185Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.226 34.309 1499.7590 16:45:52.66 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.225 34.308 1499.7584 16:45:52.77 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.310 1499.7606 16:45:52.88 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.310 1499.7614 16:45:53.02 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7622 16:45:53.13 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.229 34.312 1499.7631 16:45:53.24 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.230 34.313 1499.7640 16:45:53.36 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.313 1499.7672 16:45:53.47 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.232 34.314 1499.7684 16:45:53.58 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.315 1499.7693 16:45:53.69 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.234 34.316 1499.7679 16:45:53.81 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.229 34.312 1499.7625 16:45:53.92 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.228 34.311 1499.7611 16:45:54.05 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.228 34.311 1499.7607 16:45:54.17 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.230 34.313 1499.7628 16:45:54.28 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.314 1499.7635 16:45:54.39 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.315 1499.7628 16:45:54.50 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.231 34.314 1499.7616 16:45:54.63 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.229 34.314 1499.7570 16:45:54.74 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.230 34.315 1499.7574 16:45:54.86 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.241 34.324 1499.7761 16:45:54.97 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.242 34.324 1499.7787 16:45:55.11 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7794 16:45:55.22 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7803 16:45:55.33 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.319 1499.7740 16:45:55.44 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.236 34.318 1499.7737 16:45:55.55 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.236 34.317 1499.7742 16:45:55.67 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.316 1499.7726 16:45:55.78 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.234 34.316 1499.7720 16:45:55.89 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.234 34.315 1499.7706 16:45:56.03 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.232 34.314 1499.7690 16:45:56.14 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.232 34.313 1499.7678 16:45:56.25 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.232 34.313 1499.7671 16:45:56.36 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.313 1499.7660 16:45:56.48 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.235 34.317 1499.7699 16:45:56.59 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.314 1499.7670 16:45:56.70 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.314 1499.7659 16:45:56.81 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.313 1499.7646 16:45:56.92 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7639 16:45:57.05 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.310 1499.7629 16:45:57.18 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7612 16:45:57.29 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.229 34.310 1499.7631 16:45:57.45 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.229 34.311 1499.7637 16:45:57.57 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.237 34.318 1499.7727 16:45:57.68 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7733 16:45:57.79 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.320 1499.7732 16:45:57.90 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.238 34.320 1499.7728 16:45:58.03 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.238 34.320 1499.7721 16:45:58.14 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.238 34.321 1499.7714 16:45:58.25 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.238 34.320 1499.7708 16:45:58.37 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.238 34.321 1499.7705 16:45:58.48 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.238 34.320 1499.7695 16:45:58.59 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.237 34.320 1499.7693 16:45:58.70 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.237 34.320 1499.7678 16:45:58.82 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.236 34.319 1499.7673 16:45:58.93 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.235 34.318 1499.7666 16:45:59.06 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.235 34.318 1499.7646 16:45:59.22 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.233 34.317 1499.7631 16:45:59.33 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.235 34.318 1499.7639 16:45:59.44 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.235 34.318 1499.7640 16:45:59.56 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.234 34.318 1499.7633 16:45:59.67 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.234 34.318 1499.7640 16:45:59.80 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.235 34.318 1499.7645 16:45:59.91 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.232 34.318 1499.7559 16:46:00.05 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.231 34.317 1499.7544 16:46:00.16 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.232 34.318 1499.7556 16:46:00.27 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.232 34.318 1499.7560 16:46:00.38 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.232 34.317 1499.7559 16:46:00.49 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.232 34.317 1499.7572 16:46:00.61 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.232 34.317 1499.7573 16:46:00.72 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.232 34.317 1499.7568 16:46:00.83 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.231 34.316 1499.7567 16:46:00.94 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.231 34.316 1499.7565 16:46:01.07 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.229 34.314 1499.7554 16:46:01.18 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.226 34.311 1499.7520 16:46:01.30 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.227 34.311 1499.7535 16:46:01.41 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.226 34.310 1499.7548 16:46:01.52 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.309 1499.7544 16:46:01.63 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7585 16:46:01.75 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7604 16:46:01.86 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.230 34.313 1499.7612 16:46:01.97 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.230 34.313 1499.7620 16:46:02.11 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7637 16:46:02.22 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.314 1499.7639 16:46:02.35 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7645 16:46:02.46 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.315 1499.7648 16:46:02.57 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7649 16:46:02.68 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7660 16:46:02.79 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.228 34.310 1499.7615 16:46:02.91 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7660 16:46:03.04 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7656 16:46:03.15 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.232 34.314 1499.7660 16:46:03.26 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.315 1499.7666 16:46:03.37 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.233 34.316 1499.7677 16:46:03.48 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7681 16:46:03.60