2015-10-27T15:44:00.028Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7463 16:44:03.97 2015-10-27T15:44:00.028Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.219 34.302 1499.7476 16:44:04.14 2015-10-27T15:44:00.028Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.219 34.302 1499.7482 16:44:04.26 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.219 34.302 1499.7493 16:44:04.37 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.220 34.303 1499.7515 16:44:04.57 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.221 34.304 1499.7528 16:44:04.69 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.223 34.305 1499.7540 16:44:04.80 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.223 34.305 1499.7534 16:44:04.91 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.222 34.305 1499.7523 16:44:05.04 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7526 16:44:05.16 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.223 34.306 1499.7516 16:44:05.27 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.223 34.306 1499.7511 16:44:05.38 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.223 34.307 1499.7520 16:44:05.50 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.223 34.307 1499.7523 16:44:05.61 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.307 1499.7528 16:44:05.72 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.224 34.307 1499.7523 16:44:05.83 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.221 34.305 1499.7496 16:44:05.95 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.220 34.304 1499.7485 16:44:06.08 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.303 1499.7469 16:44:06.19 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.303 1499.7476 16:44:06.35 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.304 1499.7487 16:44:06.47 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.220 34.304 1499.7495 16:44:06.59 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.220 34.304 1499.7506 16:44:06.70 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.220 34.304 1499.7516 16:44:06.81 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7605 16:44:06.92 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.311 1499.7614 16:44:07.05 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7617 16:44:07.16 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7628 16:44:07.28 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7637 16:44:07.39 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.310 1499.7637 16:44:07.50 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.310 1499.7643 16:44:07.61 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7632 16:44:07.72 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.227 34.309 1499.7612 16:44:07.84 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.226 34.308 1499.7607 16:44:07.95 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.225 34.307 1499.7600 16:44:08.08 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.225 34.307 1499.7605 16:44:08.19 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.224 34.306 1499.7599 16:44:08.31 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.224 34.307 1499.7594 16:44:08.42 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.224 34.307 1499.7592 16:44:08.53 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.224 34.306 1499.7582 16:44:08.64 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.224 34.306 1499.7579 16:44:08.76 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.225 34.307 1499.7584 16:44:08.87 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.225 34.307 1499.7585 16:44:09.02 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.225 34.308 1499.7590 16:44:09.13 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.306 1499.7561 16:44:09.24 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.222 34.306 1499.7538 16:44:09.35 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.221 34.305 1499.7516 16:44:09.47 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.220 34.304 1499.7491 16:44:09.59 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.219 34.303 1499.7484 16:44:09.70 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.218 34.303 1499.7472 16:44:09.81 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.218 34.303 1499.7463 16:44:09.92 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.218 34.303 1499.7448 16:44:10.06 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.218 34.303 1499.7445 16:44:10.17 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.224 34.309 1499.7520 16:44:10.28 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.226 34.310 1499.7534 16:44:10.39 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.227 34.312 1499.7556 16:44:10.50 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.229 34.313 1499.7568 16:44:10.62 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.231 34.315 1499.7578 16:44:10.73 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.230 34.315 1499.7574 16:44:10.84 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.230 34.315 1499.7576 16:44:10.96 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.229 34.314 1499.7566 16:44:11.09 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.229 34.313 1499.7582 16:44:11.20 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.229 34.313 1499.7587 16:44:11.32 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.229 34.313 1499.7585 16:44:11.43 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.313 1499.7593 16:44:11.61 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.225 34.309 1499.7538 16:44:11.72 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.308 1499.7522 16:44:11.83 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.223 34.307 1499.7512 16:44:11.94 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.222 34.305 1499.7496 16:44:12.07 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.223 34.307 1499.7506 16:44:12.19 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.223 34.307 1499.7506 16:44:12.30 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.224 34.308 1499.7510 16:44:12.42 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.224 34.308 1499.7516 16:44:12.53 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.224 34.308 1499.7516 16:44:12.64 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.225 34.309 1499.7523 16:44:12.75 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.225 34.308 1499.7517 16:44:12.87 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.225 34.309 1499.7520 16:44:13.00 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.225 34.309 1499.7517 16:44:13.11 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.225 34.309 1499.7521 16:44:13.22 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.224 34.308 1499.7512 16:44:13.33 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.223 34.307 1499.7506 16:44:13.45 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.222 34.306 1499.7500 16:44:13.56 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.221 34.305 1499.7495 16:44:13.67 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.223 34.307 1499.7515 16:44:13.79 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.308 1499.7529 16:44:13.90 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.225 34.308 1499.7542 16:44:14.03 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.226 34.309 1499.7560 16:44:14.16 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.225 34.308 1499.7549 16:44:14.27 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7539 16:44:14.39 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.222 34.305 1499.7507 16:44:14.50 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.221 34.304 1499.7505 16:44:14.61 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7538 16:44:14.72 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.224 34.307 1499.7539 16:44:14.84 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.223 34.306 1499.7539 16:44:14.95 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.223 34.306 1499.7537 16:44:15.08 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.223 34.306 1499.7528 16:44:15.19 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.222 34.306 1499.7528 16:44:15.31 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.222 34.305 1499.7537 16:44:15.42 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7549 16:44:15.53 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7539 16:44:15.64 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.221 34.304 1499.7529 16:44:15.75 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.304 1499.7540 16:44:15.87 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.219 34.301 1499.7511 16:44:16.00 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.218 34.300 1499.7509 16:44:16.11 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.218 34.300 1499.7512 16:44:16.22 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.218 34.301 1499.7513 16:44:16.33 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.219 34.301 1499.7511 16:44:16.45 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.218 34.301 1499.7509 16:44:16.56 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.218 34.301 1499.7489 16:44:16.69 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7578 16:44:16.81 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.310 1499.7589 16:44:16.92 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.228 34.311 1499.7599 16:44:17.05 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7598 16:44:17.17 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7593 16:44:17.28 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7577 16:44:17.39 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7567 16:44:17.51 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.227 34.310 1499.7566 16:44:17.62 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.227 34.311 1499.7573 16:44:17.73 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7533 16:44:17.84 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7529 16:44:17.95 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7538 16:44:18.09 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.223 34.307 1499.7544 16:44:18.20 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.224 34.307 1499.7552 16:44:18.31 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.225 34.308 1499.7568 16:44:18.42 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.308 1499.7577 16:44:18.53 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.308 1499.7574 16:44:18.65 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.224 34.307 1499.7562 16:44:18.76 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.308 1499.7565 16:44:18.87 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.225 34.309 1499.7565 16:44:19.00 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.225 34.309 1499.7568 16:44:19.11 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.308 1499.7559 16:44:19.24 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7590 16:44:19.35 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7557 16:44:19.47 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.307 1499.7539 16:44:19.58 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.223 34.307 1499.7532 16:44:19.69 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.222 34.306 1499.7534 16:44:19.81 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.305 1499.7516 16:44:19.92 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7535 16:44:20.06 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7542 16:44:20.17 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7544 16:44:20.28 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.223 34.306 1499.7554 16:44:20.39 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.223 34.306 1499.7545 16:44:20.50 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7546 16:44:20.62 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7537 16:44:20.73 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.223 34.305 1499.7566 16:44:20.84 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.216 34.299 1499.7488 16:44:20.96 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.216 34.298 1499.7472 16:44:21.09 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.216 34.298 1499.7469 16:44:21.20 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.216 34.299 1499.7454 16:44:21.31 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.217 34.300 1499.7463 16:44:21.43 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.217 34.300 1499.7463 16:44:21.54 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.217 34.300 1499.7476 16:44:21.65 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.217 34.300 1499.7469 16:44:21.78 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.218 34.301 1499.7485 16:44:21.90 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.218 34.302 1499.7482 16:44:22.03 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.219 34.302 1499.7485 16:44:22.14 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.303 1499.7483 16:44:22.25 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.220 34.303 1499.7506 16:44:22.37 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.221 34.303 1499.7513 16:44:22.48 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.221 34.304 1499.7512 16:44:22.59 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.222 34.305 1499.7513 16:44:22.71 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.222 34.305 1499.7516 16:44:22.82 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.222 34.305 1499.7523 16:44:22.93 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.221 34.304 1499.7522 16:44:23.07 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.221 34.303 1499.7526 16:44:23.18 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.221 34.303 1499.7527 16:44:23.29 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.221 34.303 1499.7523 16:44:23.40 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.220 34.303 1499.7515 16:44:23.52 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.219 34.303 1499.7499 16:44:23.63 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.219 34.302 1499.7488 16:44:23.74 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.219 34.302 1499.7488 16:44:23.85 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.218 34.301 1499.7488 16:44:23.97 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.218 34.301 1499.7487 16:44:24.10 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.217 34.300 1499.7473 16:44:24.21 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.216 34.300 1499.7455 16:44:24.34 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.299 1499.7450 16:44:24.45 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.215 34.299 1499.7445 16:44:24.56 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.215 34.299 1499.7440 16:44:24.67 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.215 34.298 1499.7432 16:44:24.78 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.215 34.298 1499.7438 16:44:24.90 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.214 34.298 1499.7443 16:44:25.03 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.214 34.298 1499.7450 16:44:25.19 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.299 1499.7454 16:44:25.30 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.217 34.300 1499.7474 16:44:25.42 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.218 34.301 1499.7485 16:44:25.53 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.221 34.304 1499.7520 16:44:25.64 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.222 34.305 1499.7528 16:44:25.76 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.307 1499.7545 16:44:25.87 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7528 16:44:26.00 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.221 34.304 1499.7517 16:44:26.12 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.220 34.302 1499.7517 16:44:26.23 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.301 1499.7518 16:44:26.34 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.302 1499.7527 16:44:26.45 2015-10-27T15:44:24.250Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.220 34.302 1499.7527 16:44:26.57 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.219 34.302 1499.7520 16:44:26.72 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.219 34.302 1499.7510 16:44:26.84 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.220 34.303 1499.7513 16:44:26.97 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.221 34.303 1499.7531 16:44:27.10 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.217 34.300 1499.7493 16:44:27.21 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.216 34.299 1499.7487 16:44:27.32 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.215 34.298 1499.7469 16:44:27.43 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.215 34.298 1499.7472 16:44:27.55 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.216 34.298 1499.7482 16:44:27.66 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.217 34.300 1499.7494 16:44:27.77 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.301 1499.7512 16:44:27.88 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.220 34.303 1499.7528 16:44:28.02 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.222 34.305 1499.7544 16:44:28.13 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.222 34.305 1499.7542 16:44:28.24 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.222 34.305 1499.7539 16:44:28.35 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.222 34.305 1499.7546 16:44:28.47 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.222 34.305 1499.7540 16:44:28.58 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.222 34.305 1499.7533 16:44:28.69 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.304 1499.7512 16:44:28.81 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.220 34.303 1499.7494 16:44:28.92 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7494 16:44:29.05 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7496 16:44:29.16 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.219 34.302 1499.7506 16:44:29.28 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.219 34.302 1499.7506 16:44:29.39 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.219 34.302 1499.7511 16:44:29.52 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.218 34.301 1499.7510 16:44:29.63 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.218 34.301 1499.7488 16:44:29.74 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7468 16:44:29.86 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7461 16:44:29.97 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.302 1499.7463 16:44:30.10 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7467 16:44:30.21 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.219 34.303 1499.7468 16:44:30.33 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7460 16:44:30.44 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.219 34.303 1499.7466 16:44:30.55 2015-10-27T15:44:27.599Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.219 34.303 1499.7473 16:44:30.67 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.218 34.302 1499.7483 16:44:30.78 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.218 34.301 1499.7477 16:44:30.89 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.305 1499.7532 16:44:31.03 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7526 16:44:31.14 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.220 34.303 1499.7512 16:44:31.25 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.223 34.306 1499.7552 16:44:31.36 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.224 34.306 1499.7560 16:44:31.48 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.224 34.306 1499.7577 16:44:31.59 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.224 34.306 1499.7583 16:44:31.70 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.306 1499.7582 16:44:31.82 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.217 34.299 1499.7507 16:44:31.93 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.217 34.299 1499.7500 16:44:32.12 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.216 34.298 1499.7485 16:44:32.23 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.215 34.297 1499.7466 16:44:32.34 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.214 34.297 1499.7457 16:44:32.46 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.213 34.296 1499.7441 16:44:32.57 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.212 34.295 1499.7423 16:44:32.68 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.212 34.295 1499.7424 16:44:32.80 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.212 34.295 1499.7424 16:44:32.91 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.212 34.296 1499.7428 16:44:33.04 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.213 34.297 1499.7430 16:44:33.15 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.213 34.297 1499.7429 16:44:33.27 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.213 34.296 1499.7472 16:44:33.38 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.213 34.295 1499.7474 16:44:33.49 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.213 34.295 1499.7468 16:44:33.60 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.213 34.295 1499.7468 16:44:33.72 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.218 34.299 1499.7523 16:44:33.83 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.218 34.300 1499.7543 16:44:33.94 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.219 34.300 1499.7546 16:44:34.07 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.220 34.301 1499.7555 16:44:34.19 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.219 34.301 1499.7545 16:44:34.30 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.219 34.301 1499.7537 16:44:34.41 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7520 16:44:34.52 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7509 16:44:34.65 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.218 34.301 1499.7496 16:44:34.76 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7495 16:44:34.88 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7496 16:44:35.01 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.221 34.305 1499.7500 16:44:35.12 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7512 16:44:35.23 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.223 34.307 1499.7515 16:44:35.34 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.223 34.308 1499.7520 16:44:35.45 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.223 34.308 1499.7516 16:44:35.57 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.229 34.313 1499.7588 16:44:35.68 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.228 34.311 1499.7589 16:44:35.79 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7582 16:44:35.90 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.221 34.304 1499.7512 16:44:36.04 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.221 34.304 1499.7511 16:44:36.15 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.225 34.308 1499.7556 16:44:36.26 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.226 34.309 1499.7565 16:44:36.38 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.226 34.309 1499.7567 16:44:36.49 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.226 34.309 1499.7561 16:44:36.60 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.308 1499.7548 16:44:36.72 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.222 34.305 1499.7512 16:44:36.83 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.221 34.305 1499.7509 16:44:36.94 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7500 16:44:37.07 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7501 16:44:37.20 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.221 34.305 1499.7493 16:44:37.31 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.221 34.305 1499.7483 16:44:37.47 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.221 34.305 1499.7483 16:44:37.58 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.222 34.306 1499.7494 16:44:37.69 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.222 34.306 1499.7488 16:44:37.81 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.221 34.306 1499.7476 16:44:37.92 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.221 34.306 1499.7472 16:44:38.05 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.305 1499.7477 16:44:38.16 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.305 1499.7473 16:44:38.28 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.305 1499.7474 16:44:38.39 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7469 16:44:38.50 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7471 16:44:38.61 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.220 34.305 1499.7461 16:44:38.73 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7465 16:44:38.84 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.219 34.304 1499.7465 16:44:38.95 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7455 16:44:39.09 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.220 34.304 1499.7462 16:44:39.20 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7450 16:44:39.31 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.218 34.304 1499.7434 16:44:39.43 2015-10-27T15:44:35.359Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7437 16:44:39.54 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.219 34.304 1499.7454 16:44:39.70 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.220 34.305 1499.7468 16:44:39.83 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7471 16:44:39.94 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.220 34.305 1499.7489 16:44:40.07 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.221 34.305 1499.7499 16:44:40.18 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7511 16:44:40.35 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.222 34.306 1499.7518 16:44:40.46 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.306 1499.7529 16:44:40.57 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.307 1499.7542 16:44:40.68 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7546 16:44:40.80 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7548 16:44:40.91 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.309 1499.7559 16:44:41.04 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.226 34.310 1499.7573 16:44:41.16 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.222 34.306 1499.7523 16:44:41.27 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.221 34.305 1499.7516 16:44:41.38 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.221 34.305 1499.7502 16:44:41.49 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.219 34.304 1499.7488 16:44:41.61 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.218 34.302 1499.7477 16:44:41.72 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.218 34.303 1499.7469 16:44:41.83 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.219 34.304 1499.7474 16:44:41.95 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.220 34.305 1499.7474 16:44:42.08 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.220 34.305 1499.7474 16:44:42.19 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.220 34.305 1499.7474 16:44:42.30 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.91 12.973 40.220 34.305 1499.7476 16:44:42.43 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.221 34.306 1499.7489 16:44:42.55 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.222 34.306 1499.7500 16:44:42.66 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.222 34.307 1499.7504 16:44:42.77 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.222 34.306 1499.7498 16:44:42.88 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.221 34.306 1499.7496 16:44:43.02 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7501 16:44:43.13 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7502 16:44:43.29 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.221 34.306 1499.7512 16:44:43.40 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.222 34.306 1499.7515 16:44:43.51 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.223 34.307 1499.7526 16:44:43.63 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.223 34.307 1499.7524 16:44:43.74 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.307 1499.7538 16:44:43.85 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.224 34.308 1499.7532 16:44:43.96 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.229 34.313 1499.7589 16:44:44.09 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.314 1499.7595 16:44:44.21 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.231 34.315 1499.7604 16:44:44.32 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.231 34.316 1499.7603 16:44:44.43 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.232 34.317 1499.7605 16:44:44.54 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.241 34.325 1499.7705 16:44:44.65 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.242 34.326 1499.7701 16:44:44.77 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.243 34.327 1499.7705 16:44:44.88 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.237 34.321 1499.7642 16:44:45.07 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.236 34.321 1499.7631 16:44:45.19 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.235 34.319 1499.7617 16:44:45.30 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.234 34.319 1499.7601 16:44:45.41 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.233 34.318 1499.7589 16:44:45.53 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.231 34.316 1499.7568 16:44:45.64 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.230 34.315 1499.7559 16:44:45.75 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.229 34.313 1499.7560 16:44:45.86 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.230 34.314 1499.7570 16:44:45.97 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.231 34.315 1499.7589 16:44:46.11 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.232 34.316 1499.7606 16:44:46.22 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.231 34.315 1499.7594 16:44:46.34 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.231 34.314 1499.7599 16:44:46.45 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.232 34.315 1499.7615 16:44:46.56 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7585 16:44:46.68 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.229 34.312 1499.7585 16:44:46.79 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.230 34.313 1499.7593 16:44:46.90 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.314 1499.7603 16:44:47.03 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.231 34.314 1499.7607 16:44:47.14 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.232 34.315 1499.7607 16:44:47.26 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.315 1499.7612 16:44:47.37 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.231 34.315 1499.7605 16:44:47.48 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7605 16:44:47.61 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7605 16:44:47.72 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7606 16:44:47.83 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7606 16:44:47.95 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.231 34.315 1499.7615 16:44:48.08 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7605 16:44:48.19 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.231 34.315 1499.7599 16:44:48.31 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.231 34.315 1499.7604 16:44:48.42 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.231 34.314 1499.7607 16:44:48.53 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.230 34.314 1499.7598 16:44:48.65 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.229 34.313 1499.7592 16:44:48.76 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.229 34.312 1499.7589 16:44:48.87 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.228 34.311 1499.7576 16:44:49.00 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.227 34.311 1499.7574 16:44:49.12 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.227 34.311 1499.7577 16:44:49.23 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.227 34.311 1499.7574 16:44:49.34 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.227 34.311 1499.7567 16:44:49.45 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.227 34.311 1499.7554 16:44:49.57 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.231 34.315 1499.7600 16:44:49.68 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.232 34.316 1499.7607 16:44:49.79 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.232 34.316 1499.7603 16:44:49.91 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.231 34.315 1499.7599 16:44:50.04 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.230 34.314 1499.7600 16:44:50.17 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.314 1499.7584 16:44:50.28 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.229 34.313 1499.7582 16:44:50.40 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.228 34.313 1499.7571 16:44:50.51 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.228 34.312 1499.7557 16:44:50.62 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.232 34.316 1499.7612 16:44:50.73 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.231 34.315 1499.7607 16:44:50.84 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.230 34.314 1499.7609 16:44:50.95 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.230 34.314 1499.7611 16:44:51.09 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.230 34.313 1499.7621 16:44:51.20 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.231 34.313 1499.7629 16:44:51.31 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.229 34.312 1499.7623 16:44:51.42 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.313 1499.7620 16:44:51.54 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.230 34.313 1499.7626 16:44:51.65 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.233 34.316 1499.7662 16:44:51.76 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.232 34.315 1499.7648 16:44:51.87 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7644 16:44:52.01 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.231 34.316 1499.7578 16:44:52.12 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.231 34.317 1499.7576 16:44:52.23 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.231 34.316 1499.7573 16:44:52.35 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.230 34.316 1499.7568 16:44:52.46 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.229 34.314 1499.7557 16:44:52.57 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.228 34.313 1499.7551 16:44:52.70 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.228 34.313 1499.7542 16:44:52.81 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.228 34.314 1499.7543 16:44:52.93 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.228 34.313 1499.7545 16:44:53.06 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.228 34.312 1499.7540 16:44:53.17 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.226 34.310 1499.7532 16:44:53.29 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.226 34.310 1499.7539 16:44:53.40 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.227 34.311 1499.7557 16:44:53.51 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7572 16:44:53.63 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.311 1499.7592 16:44:53.74 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.310 1499.7593 16:44:53.85 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7592 16:44:53.96 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.310 1499.7593 16:44:54.09 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.309 1499.7587 16:44:54.25 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.309 1499.7577 16:44:54.36 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.225 34.308 1499.7568 16:44:54.48 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.225 34.307 1499.7563 16:44:54.59 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.224 34.307 1499.7544 16:44:54.70 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.306 1499.7529 16:44:54.82 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.222 34.306 1499.7507 16:44:54.93 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.221 34.305 1499.7501 16:44:55.06 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7485 16:44:55.17 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.219 34.304 1499.7476 16:44:55.31 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.218 34.302 1499.7462 16:44:55.42 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.217 34.301 1499.7444 16:44:55.53 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.216 34.301 1499.7441 16:44:55.64 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.226 34.310 1499.7556 16:44:55.75 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.228 34.312 1499.7567 16:44:55.86 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.313 1499.7592 16:44:56.98 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.231 34.315 1499.7611 16:44:56.11 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.233 34.317 1499.7629 16:44:56.22 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.234 34.317 1499.7646 16:44:56.33 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.235 34.318 1499.7667 16:44:56.44 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.236 34.319 1499.7686 16:44:56.55 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7634 16:44:56.67 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.230 34.313 1499.7615 16:44:56.78 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.228 34.311 1499.7598 16:44:56.89 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7577 16:44:57.02 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7588 16:44:57.13 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.311 1499.7596 16:44:57.25 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7598 16:44:57.36 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.311 1499.7596 16:44:57.47 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.318 1499.7684 16:44:57.58 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.318 1499.7688 16:44:57.70 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.235 34.318 1499.7678 16:44:57.83 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.235 34.318 1499.7681 16:44:57.94 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7621 16:44:58.07 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.230 34.313 1499.7618 16:44:58.18 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.231 34.314 1499.7622 16:44:58.30 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.231 34.314 1499.7632 16:44:58.41 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.232 34.314 1499.7644 16:44:58.52 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7660 16:44:58.63 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7660 16:44:58.74 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7643 16:44:58.86 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.311 1499.7648 16:44:58.97 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7644 16:44:59.10 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.310 1499.7627 16:44:59.22 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.309 1499.7623 16:44:59.33 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.234 34.315 1499.7694 16:44:59.45 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7701 16:44:59.56 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7704 16:44:59.67 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7700 16:44:59.78 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7695 16:44:59.90 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.232 34.313 1499.7699 16:45:00.03 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.231 34.312 1499.7684 16:45:00.14 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.230 34.311 1499.7673 16:45:00.25 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.230 34.311 1499.7665 16:45:00.38 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.311 1499.7651 16:45:00.50 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.230 34.311 1499.7646 16:45:00.61 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.311 1499.7640 16:45:00.72 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7640 16:45:00.83 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7645 16:45:00.94 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7632 16:45:01.07 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.229 34.312 1499.7614 16:45:01.18 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7607 16:45:01.29 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.224 34.307 1499.7540 16:45:01.41 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7531 16:45:01.52 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7533 16:45:01.63 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.308 1499.7552 16:45:01.74 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.309 1499.7555 16:45:01.86 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.307 1499.7534 16:45:01.97 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.307 1499.7537 16:45:02.10 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.308 1499.7537 16:45:02.21 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.232 34.315 1499.7622 16:45:02.33 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.232 34.316 1499.7614 16:45:02.44 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.232 34.316 1499.7617 16:45:02.55 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.237 34.321 1499.7679 16:45:02.66 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.238 34.321 1499.7689 16:45:02.77 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.238 34.321 1499.7693 16:45:02.90 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.238 34.321 1499.7684 16:45:03.03 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.237 34.320 1499.7675 16:45:03.14 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.236 34.319 1499.7662 16:45:03.25 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.233 34.316 1499.7628 16:45:03.36 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.225 34.309 1499.7538 16:45:03.48 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.224 34.308 1499.7533 16:45:03.59 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.225 34.309 1499.7546 16:45:03.70 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.227 34.310 1499.7561 16:45:03.82 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.228 34.311 1499.7577 16:45:03.93 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.230 34.313 1499.7610 16:45:04.06 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.314 1499.7610 16:45:04.17 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.313 1499.7603 16:45:04.29