2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.209 34.292 1499.7388 16:43:03.91 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.209 34.292 1499.7388 16:43:04.04 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.209 34.292 1499.7384 16:43:04.15 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.209 34.293 1499.7386 16:43:04.27 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.209 34.293 1499.7389 16:43:04.38 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.209 34.293 1499.7395 16:43:04.49 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.209 34.292 1499.7384 16:43:04.60 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.208 34.291 1499.7372 16:43:04.71 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.208 34.291 1499.7378 16:43:04.82 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.211 34.295 1499.7418 16:43:04.94 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.212 34.295 1499.7428 16:43:05.07 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.212 34.296 1499.7429 16:43:05.18 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.213 34.296 1499.7430 16:43:05.29 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.212 34.296 1499.7417 16:43:05.40 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.211 34.296 1499.7405 16:43:05.52 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7415 16:43:05.63 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.213 34.297 1499.7428 16:43:05.74 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.214 34.298 1499.7441 16:43:05.85 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.215 34.299 1499.7451 16:43:05.97 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.215 34.300 1499.7451 16:43:06.10 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.216 34.300 1499.7439 16:43:06.21 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.217 34.301 1499.7445 16:43:06.32 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.218 34.301 1499.7498 16:43:06.45 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.214 34.298 1499.7465 16:43:06.57 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.213 34.297 1499.7450 16:43:06.68 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.213 34.296 1499.7440 16:43:06.88 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.212 34.296 1499.7422 16:43:07.01 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.212 34.296 1499.7429 16:43:07.13 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7429 16:43:07.24 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.214 34.297 1499.7439 16:43:07.35 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.214 34.298 1499.7438 16:43:07.55 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.215 34.299 1499.7448 16:43:07.66 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.216 34.300 1499.7458 16:43:07.77 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.216 34.300 1499.7455 16:43:07.88 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.216 34.300 1499.7460 16:43:08.01 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.210 34.295 1499.7391 16:43:08.13 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.299 1499.7437 16:43:08.25 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.216 34.301 1499.7445 16:43:08.36 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.216 34.300 1499.7439 16:43:08.47 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.215 34.299 1499.7429 16:43:08.58 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.214 34.300 1499.7382 16:43:08.69 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.214 34.300 1499.7379 16:43:08.81 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7388 16:43:08.92 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.216 34.302 1499.7397 16:43:09.05 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.218 34.304 1499.7419 16:43:09.18 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.305 1499.7435 16:43:09.29 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7302 16:43:09.41 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7295 16:43:09.52 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.214 34.300 1499.7360 16:43:09.63 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.214 34.300 1499.7373 16:43:09.74 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.215 34.296 1499.7483 16:43:09.85 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.216 34.297 1499.7500 16:43:09.96 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.217 34.298 1499.7511 16:43:10.09 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.217 34.298 1499.7509 16:43:10.21 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.216 34.297 1499.7499 16:43:10.32 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.978 40.218 34.299 1499.7526 16:43:10.43 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.978 40.219 34.300 1499.7534 16:43:10.55 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.978 40.220 34.301 1499.7544 16:43:10.66 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.218 34.299 1499.7520 16:43:10.77 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.217 34.299 1499.7506 16:43:10.88 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.217 34.298 1499.7495 16:43:11.01 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.977 40.217 34.299 1499.7482 16:43:11.12 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.977 40.216 34.298 1499.7457 16:43:11.24 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.214 34.297 1499.7433 16:43:11.35 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.215 34.299 1499.7432 16:43:11.46 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.212 34.296 1499.7375 16:43:11.58 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.211 34.296 1499.7363 16:43:11.70 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.211 34.296 1499.7355 16:43:11.82 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.210 34.295 1499.7349 16:43:11.93 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7347 16:43:12.06 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.210 34.294 1499.7349 16:43:12.17 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.210 34.294 1499.7356 16:43:12.29 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7360 16:43:12.40 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.211 34.295 1499.7363 16:43:12.51 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.296 1499.7378 16:43:12.62 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.297 1499.7388 16:43:12.74 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.298 1499.7401 16:43:12.85 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.297 1499.7397 16:43:12.96 2015-10-27T15:43:09.097Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.212 34.296 1499.7393 16:43:13.09 2015-10-27T15:43:09.097Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.211 34.296 1499.7386 16:43:13.21 2015-10-27T15:43:09.097Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.212 34.296 1499.7397 16:43:13.32 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.211 34.295 1499.7397 16:43:13.43 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.211 34.295 1499.7396 16:43:13.59 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.211 34.295 1499.7385 16:43:13.70 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.210 34.295 1499.7390 16:43:13.82 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.210 34.295 1499.7388 16:43:13.93 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7395 16:43:14.06 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.210 34.295 1499.7389 16:43:14.17 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.210 34.295 1499.7380 16:43:14.34 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.211 34.296 1499.7384 16:43:14.46 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.212 34.296 1499.7396 16:43:14.57 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.213 34.297 1499.7415 16:43:14.68 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.213 34.298 1499.7429 16:43:14.79 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.215 34.299 1499.7450 16:43:14.91 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7422 16:43:15.04 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.297 1499.7428 16:43:15.15 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.296 1499.7434 16:43:15.26 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.212 34.296 1499.7437 16:43:15.38 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.296 1499.7437 16:43:15.49 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.212 34.296 1499.7423 16:43:15.60 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.212 34.296 1499.7424 16:43:15.71 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.211 34.296 1499.7411 16:43:15.82 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7417 16:43:15.94 2015-10-27T15:43:11.850Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7428 16:43:16.07 2015-10-27T15:43:11.850Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7429 16:43:16.18 2015-10-27T15:43:12.186Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.213 34.297 1499.7424 16:43:16.30 2015-10-27T15:43:12.186Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.213 34.298 1499.7418 16:43:16.41 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.214 34.298 1499.7421 16:43:16.52 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.214 34.299 1499.7426 16:43:16.68 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.215 34.300 1499.7417 16:43:16.79 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.214 34.300 1499.7402 16:43:16.92 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.214 34.299 1499.7389 16:43:17.05 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.212 34.297 1499.7358 16:43:17.17 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7354 16:43:17.28 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.210 34.296 1499.7344 16:43:17.39 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.210 34.296 1499.7338 16:43:17.50 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.209 34.296 1499.7329 16:43:17.62 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7330 16:43:17.73 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7344 16:43:17.84 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.294 1499.7319 16:43:17.95 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.293 1499.7321 16:43:18.08 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.208 34.293 1499.7314 16:43:18.20 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.293 1499.7310 16:43:18.31 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.206 34.292 1499.7314 16:43:18.42 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.207 34.292 1499.7316 16:43:18.54 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.206 34.291 1499.7314 16:43:18.65 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.205 34.290 1499.7316 16:43:18.76 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.206 34.290 1499.7318 16:43:18.88 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.205 34.290 1499.7312 16:43:19.01 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.205 34.289 1499.7321 16:43:19.12 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.210 34.294 1499.7391 16:43:19.23 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.212 34.295 1499.7412 16:43:19.34 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.211 34.294 1499.7400 16:43:19.47 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.211 34.294 1499.7396 16:43:19.59 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.215 34.297 1499.7451 16:43:19.70 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.216 34.298 1499.7450 16:43:19.81 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.217 34.300 1499.7468 16:43:19.93 2015-10-27T15:43:16.106Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.218 34.301 1499.7491 16:43:20.06 2015-10-27T15:43:16.106Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.220 34.302 1499.7506 16:43:20.22 2015-10-27T15:43:16.106Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.221 34.303 1499.7518 16:43:20.33 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.222 34.304 1499.7532 16:43:20.44 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.216 34.299 1499.7467 16:43:20.64 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7456 16:43:20.76 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.213 34.296 1499.7441 16:43:20.87 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.215 34.298 1499.7454 16:43:21.00 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.215 34.299 1499.7456 16:43:21.11 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.213 34.296 1499.7422 16:43:21.23 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.213 34.297 1499.7415 16:43:21.34 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.213 34.297 1499.7407 16:43:21.45 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.207 34.291 1499.7330 16:43:21.57 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.205 34.290 1499.7325 16:43:21.68 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.204 34.289 1499.7322 16:43:21.80 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.205 34.289 1499.7328 16:43:21.91 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.212 34.297 1499.7418 16:43:22.04 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.213 34.297 1499.7418 16:43:22.17 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.213 34.297 1499.7421 16:43:22.28 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.213 34.298 1499.7418 16:43:22.39 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7421 16:43:22.50 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.213 34.298 1499.7408 16:43:22.62 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7397 16:43:22.73 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.212 34.297 1499.7404 16:43:22.84 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.212 34.296 1499.7411 16:43:22.96 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.212 34.296 1499.7417 16:43:23.09 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.212 34.295 1499.7423 16:43:23.20 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.212 34.295 1499.7424 16:43:23.31 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.211 34.294 1499.7412 16:43:23.52 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.210 34.294 1499.7405 16:43:23.63 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.210 34.294 1499.7407 16:43:23.74 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.211 34.294 1499.7413 16:43:23.86 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.211 34.294 1499.7416 16:43:23.97 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.211 34.294 1499.7411 16:43:24.10 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.214 34.298 1499.7450 16:43:24.22 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.212 34.295 1499.7432 16:43:24.33 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.211 34.294 1499.7418 16:43:24.44 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.210 34.293 1499.7413 16:43:24.56 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.210 34.294 1499.7410 16:43:24.67 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.220 34.303 1499.7518 16:43:24.80 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.220 34.304 1499.7511 16:43:24.92 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.221 34.305 1499.7513 16:43:25.05 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.223 34.306 1499.7524 16:43:25.16 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.307 1499.7512 16:43:25.27 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7419 16:43:25.38 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.214 34.299 1499.7411 16:43:25.50 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.298 1499.7402 16:43:25.61 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7424 16:43:25.72 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7433 16:43:25.84 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7427 16:43:25.95 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.216 34.301 1499.7422 16:43:26.08 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.215 34.300 1499.7407 16:43:26.19 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.216 34.301 1499.7416 16:43:26.30 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.300 1499.7408 16:43:26.42 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.214 34.299 1499.7395 16:43:26.53 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.212 34.296 1499.7375 16:43:26.64 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.304 1499.7461 16:43:26.76 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.220 34.305 1499.7476 16:43:26.87 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.221 34.305 1499.7484 16:43:27.00 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.217 34.301 1499.7440 16:43:27.11 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.216 34.300 1499.7424 16:43:27.22 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.214 34.299 1499.7404 16:43:27.35 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.212 34.297 1499.7390 16:43:27.46 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.211 34.295 1499.7378 16:43:27.58 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.210 34.294 1499.7365 16:43:27.69 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.208 34.292 1499.7346 16:43:27.80 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.207 34.291 1499.7336 16:43:27.91 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.212 34.296 1499.7393 16:43:28.05 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.213 34.297 1499.7397 16:43:28.16 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.214 34.298 1499.7415 16:43:28.27 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.216 34.299 1499.7438 16:43:28.38 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.216 34.300 1499.7445 16:43:28.49 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.211 34.295 1499.7399 16:43:28.61 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.211 34.294 1499.7396 16:43:28.72 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.208 34.292 1499.7372 16:43:28.83 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.208 34.291 1499.7380 16:43:28.95 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.207 34.290 1499.7379 16:43:29.08 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.208 34.290 1499.7382 16:43:29.19 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.208 34.291 1499.7375 16:43:29.30 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.208 34.291 1499.7390 16:43:29.42 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.208 34.291 1499.7399 16:43:29.53 2015-10-27T15:43:25.427Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7347 16:43:29.65 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7362 16:43:29.76 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.296 1499.7358 16:43:29.93 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.297 1499.7361 16:43:30.07 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.212 34.298 1499.7361 16:43:30.18 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.212 34.298 1499.7366 16:43:30.29 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.212 34.298 1499.7369 16:43:30.40 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.212 34.298 1499.7361 16:43:30.52 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.91 12.973 40.212 34.298 1499.7375 16:43:30.63 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.91 12.973 40.212 34.297 1499.7383 16:43:30.74 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.212 34.297 1499.7389 16:43:30.86 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.211 34.296 1499.7382 16:43:30.97 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.210 34.295 1499.7373 16:43:31.10 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.295 1499.7380 16:43:31.22 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.211 34.295 1499.7391 16:43:31.33 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.210 34.294 1499.7393 16:43:31.44 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.210 34.294 1499.7393 16:43:31.55 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.210 34.294 1499.7404 16:43:31.75 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.211 34.295 1499.7417 16:43:31.87 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.212 34.296 1499.7423 16:43:32.00 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.297 1499.7438 16:43:32.11 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.215 34.299 1499.7445 16:43:32.22 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.217 34.301 1499.7463 16:43:32.33 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.218 34.302 1499.7478 16:43:32.44 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.219 34.303 1499.7476 16:43:32.57 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.219 34.304 1499.7474 16:43:32.68 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.210 34.295 1499.7380 16:43:32.80 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.208 34.293 1499.7362 16:43:32.91 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.209 34.294 1499.7373 16:43:33.04 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.295 1499.7377 16:43:33.15 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.295 1499.7380 16:43:33.26 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.211 34.296 1499.7394 16:43:33.38 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.212 34.297 1499.7395 16:43:33.49 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.212 34.297 1499.7401 16:43:33.60 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7408 16:43:33.72 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7406 16:43:33.83 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.213 34.298 1499.7410 16:43:33.94 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.213 34.298 1499.7412 16:43:34.08 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.213 34.297 1499.7408 16:43:34.19 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.212 34.296 1499.7405 16:43:34.30 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.215 34.299 1499.7437 16:43:34.41 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.216 34.300 1499.7443 16:43:34.53 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.216 34.300 1499.7440 16:43:34.64 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.217 34.301 1499.7445 16:43:34.75 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.217 34.301 1499.7461 16:43:34.86 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.219 34.303 1499.7476 16:43:35.00 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.223 34.306 1499.7513 16:43:35.13 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.222 34.306 1499.7510 16:43:35.24 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.224 34.308 1499.7528 16:43:35.36 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.225 34.308 1499.7538 16:43:35.47 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.226 34.309 1499.7546 16:43:35.58 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.222 34.307 1499.7473 16:43:35.70 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.222 34.306 1499.7501 16:43:35.81 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.224 34.307 1499.7516 16:43:35.92 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.225 34.308 1499.7542 16:43:36.05 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.227 34.310 1499.7561 16:43:36.17 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.228 34.311 1499.7576 16:43:36.28 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.229 34.311 1499.7593 16:43:36.39 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.230 34.313 1499.7612 16:43:36.50 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.227 34.310 1499.7574 16:43:36.62 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.227 34.310 1499.7577 16:43:36.73 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.227 34.310 1499.7567 16:43:36.84 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.227 34.310 1499.7551 16:43:37.06 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.223 34.306 1499.7500 16:43:37.17 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.227 34.311 1499.7546 16:43:37.29 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.228 34.312 1499.7551 16:43:37.40 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.229 34.314 1499.7561 16:43:37.51 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.231 34.315 1499.7577 16:43:37.63 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.230 34.314 1499.7566 16:43:37.75 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.229 34.313 1499.7560 16:43:37.87 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.228 34.312 1499.7546 16:43:38.00 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.300 1499.7407 16:43:38.12 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.214 34.299 1499.7394 16:43:38.23 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.214 34.299 1499.7397 16:43:38.34 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.300 1499.7430 16:43:38.46 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.217 34.302 1499.7449 16:43:38.57 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.219 34.304 1499.7471 16:43:38.68 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.227 34.311 1499.7563 16:43:38.79 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.311 1499.7572 16:43:38.91 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.227 34.311 1499.7567 16:43:39.05 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.226 34.310 1499.7563 16:43:39.16 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.310 1499.7561 16:43:39.27 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.225 34.309 1499.7551 16:43:39.38 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.308 1499.7544 16:43:39.50 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.309 1499.7554 16:43:39.61 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.225 34.309 1499.7557 16:43:39.72 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.226 34.310 1499.7557 16:43:39.83 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.310 1499.7563 16:43:39.95 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.227 34.311 1499.7577 16:43:40.08 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.228 34.312 1499.7594 16:43:40.20 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.229 34.312 1499.7598 16:43:40.32 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.229 34.312 1499.7604 16:43:40.44 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.228 34.312 1499.7592 16:43:40.55 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.227 34.311 1499.7582 16:43:40.66 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.227 34.310 1499.7584 16:43:40.77 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.311 1499.7582 16:43:40.89 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.223 34.307 1499.7546 16:43:41.02 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.307 1499.7544 16:43:41.13 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.307 1499.7546 16:43:41.24 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.216 34.300 1499.7473 16:43:41.35 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.215 34.299 1499.7461 16:43:41.46 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.216 34.299 1499.7466 16:43:41.58 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.217 34.301 1499.7469 16:43:41.69 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.220 34.303 1499.7506 16:43:41.81 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.219 34.303 1499.7504 16:43:41.92 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.218 34.301 1499.7501 16:43:42.05 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.219 34.302 1499.7506 16:43:42.17 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.301 1499.7510 16:43:42.28 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.224 34.307 1499.7574 16:43:42.39 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.225 34.307 1499.7565 16:43:42.51 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.220 34.303 1499.7522 16:43:42.62 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.222 34.304 1499.7540 16:43:42.73 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.223 34.305 1499.7563 16:43:42.86 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.306 1499.7574 16:43:42.97 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.225 34.307 1499.7584 16:43:43.10 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.225 34.307 1499.7589 16:43:43.22 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.224 34.306 1499.7583 16:43:43.33 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.223 34.305 1499.7572 16:43:43.44 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.222 34.304 1499.7568 16:43:43.55 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.222 34.304 1499.7561 16:43:43.66 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.222 34.304 1499.7556 16:43:43.78 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.219 34.301 1499.7521 16:43:43.89 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.219 34.301 1499.7512 16:43:44.02 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.218 34.301 1499.7505 16:43:44.13 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.218 34.301 1499.7499 16:43:44.24 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.222 34.305 1499.7545 16:43:44.36 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.223 34.305 1499.7542 16:43:44.47 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.223 34.306 1499.7545 16:43:44.58 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.302 1499.7474 16:43:44.70 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7448 16:43:44.85 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7430 16:43:44.97 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.218 34.303 1499.7433 16:43:45.10 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7444 16:43:45.22 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.220 34.305 1499.7444 16:43:45.33 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.302 1499.7419 16:43:45.46 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.216 34.301 1499.7408 16:43:45.57 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.216 34.301 1499.7407 16:43:45.69 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.216 34.302 1499.7422 16:43:45.80 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.302 1499.7439 16:43:45.96 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.303 1499.7452 16:43:46.09 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7461 16:43:46.20 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.220 34.304 1499.7474 16:43:46.31 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.221 34.305 1499.7479 16:43:46.43 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.221 34.305 1499.7498 16:43:46.54 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.220 34.304 1499.7500 16:43:46.70 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.219 34.302 1499.7499 16:43:46.81 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.218 34.301 1499.7494 16:43:46.92 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.218 34.300 1499.7493 16:43:47.05 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.217 34.299 1499.7483 16:43:47.17 2015-10-27T15:43:43.327Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.215 34.298 1499.7465 16:43:47.28 2015-10-27T15:43:43.327Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.215 34.298 1499.7462 16:43:47.44 2015-10-27T15:43:43.327Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.221 34.303 1499.7522 16:43:47.55 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.221 34.304 1499.7529 16:43:47.66 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.220 34.303 1499.7522 16:43:47.86 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.220 34.303 1499.7511 16:43:48.00 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.303 1499.7505 16:43:48.11 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.221 34.304 1499.7505 16:43:48.24 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7473 16:43:48.35 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7524 16:43:48.46 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.306 1499.7529 16:43:48.57 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.222 34.306 1499.7522 16:43:48.69 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.222 34.306 1499.7507 16:43:48.80 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.222 34.306 1499.7500 16:43:48.91 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.221 34.306 1499.7495 16:43:49.04 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.221 34.305 1499.7485 16:43:49.15 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.304 1499.7477 16:43:49.26 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.304 1499.7468 16:43:49.37 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.220 34.304 1499.7466 16:43:49.49 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.305 1499.7474 16:43:49.60 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.221 34.305 1499.7482 16:43:49.71 2015-10-27T15:43:45.607Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.221 34.305 1499.7485 16:43:49.82 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.221 34.306 1499.7499 16:43:49.94 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7502 16:43:50.16 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.305 1499.7494 16:43:50.27 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7491 16:43:50.38 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.222 34.306 1499.7502 16:43:50.49 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.222 34.307 1499.7515 16:43:50.61 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.221 34.306 1499.7506 16:43:50.72 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.221 34.305 1499.7500 16:43:50.85 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.220 34.304 1499.7493 16:43:50.96 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.218 34.303 1499.7474 16:43:51.09 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.213 34.298 1499.7421 16:43:51.20 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.88 12.971 40.212 34.300 1499.7324 16:43:51.32 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.970 40.215 34.303 1499.7345 16:43:51.43 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.970 40.216 34.304 1499.7350 16:43:51.54 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.85 12.970 40.217 34.306 1499.7361 16:43:51.66 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.88 12.970 40.220 34.308 1499.7395 16:43:51.77 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.91 12.970 40.220 34.308 1499.7410 16:43:51.88 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.85 12.970 40.220 34.308 1499.7402 16:43:52.02 2015-10-27T15:43:48.012Z|I-OCEAN7-304-XXXX| 28.86 12.971 40.222 34.309 1499.7428 16:43:52.13 2015-10-27T15:43:48.012Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.222 34.309 1499.7432 16:43:52.24 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.221 34.308 1499.7437 16:43:52.35 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.221 34.307 1499.7444 16:43:52.51 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.220 34.306 1499.7465 16:43:52.63 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.221 34.305 1499.7479 16:43:52.74 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.218 34.302 1499.7458 16:43:52.85 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.217 34.301 1499.7460 16:43:52.96 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.216 34.300 1499.7454 16:43:53.10 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.217 34.300 1499.7462 16:43:53.25 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.298 1499.7449 16:43:53.36 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.214 34.298 1499.7451 16:43:53.49 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.218 34.301 1499.7488 16:43:53.60 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.218 34.301 1499.7491 16:43:53.72 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.218 34.302 1499.7479 16:43:53.83 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.218 34.301 1499.7467 16:43:53.94 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.301 1499.7469 16:43:54.08 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7469 16:43:54.19 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.219 34.302 1499.7472 16:43:54.30 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.215 34.299 1499.7422 16:43:54.42 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.299 1499.7405 16:43:54.53 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.299 1499.7385 16:43:54.64 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7427 16:43:54.75 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.227 34.311 1499.7540 16:43:54.87 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.228 34.312 1499.7546 16:43:55.00 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.229 34.313 1499.7551 16:43:55.11 2015-10-27T15:43:51.567Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.226 34.311 1499.7521 16:43:55.22 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.226 34.311 1499.7522 16:43:55.34 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7513 16:43:55.45 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7504 16:43:55.56 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.224 34.309 1499.7494 16:43:55.67 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.224 34.309 1499.7482 16:43:55.79 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.222 34.308 1499.7467 16:43:55.90 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.221 34.307 1499.7461 16:43:56.05 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7468 16:43:56.16 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.306 1499.7472 16:43:56.27 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.305 1499.7473 16:43:56.38 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.305 1499.7479 16:43:56.49 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.221 34.305 1499.7479 16:43:56.61 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7482 16:43:56.72 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.304 1499.7485 16:43:56.83 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.304 1499.7483 16:43:57.01 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7472 16:43:57.12 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.303 1499.7490 16:43:57.24 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7482 16:43:57.35 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7473 16:43:57.46 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.219 34.303 1499.7466 16:43:57.57 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.219 34.303 1499.7465 16:43:57.69 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.219 34.303 1499.7474 16:43:57.80 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.219 34.304 1499.7483 16:43:57.91 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.220 34.304 1499.7484 16:43:58.04 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7499 16:43:58.16 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7501 16:43:58.27 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7495 16:43:58.38 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7494 16:43:58.49 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7489 16:43:58.62 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.220 34.304 1499.7494 16:43:58.73 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.219 34.303 1499.7484 16:43:58.85 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7485 16:43:58.96 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.305 1499.7507 16:43:59.10 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7509 16:43:59.21 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7518 16:43:59.32 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.222 34.305 1499.7517 16:43:59.43 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.221 34.305 1499.7513 16:43:59.54 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.222 34.305 1499.7521 16:43:59.65 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.217 34.301 1499.7477 16:43:59.77 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.217 34.301 1499.7461 16:43:59.88 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.216 34.300 1499.7449 16:44:00.01 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.216 34.300 1499.7454 16:44:00.17 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.215 34.299 1499.7440 16:44:00.28 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.214 34.299 1499.7432 16:44:00.39 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.218 34.303 1499.7466 16:44:00.51 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.218 34.303 1499.7461 16:44:00.62 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.219 34.304 1499.7462 16:44:00.73 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.219 34.304 1499.7463 16:44:00.85 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7455 16:44:00.96 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.220 34.305 1499.7451 16:44:01.09 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.221 34.306 1499.7472 16:44:01.22 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.223 34.308 1499.7491 16:44:01.33 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.223 34.308 1499.7493 16:44:01.45 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.223 34.308 1499.7491 16:44:01.56 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.223 34.308 1499.7488 16:44:01.68 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.223 34.308 1499.7483 16:44:01.79 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.308 1499.7469 16:44:01.90 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.307 1499.7458 16:44:02.03 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7461 16:44:02.14 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7462 16:44:02.25 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.306 1499.7463 16:44:02.36 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7445 16:44:02.47 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7444 16:44:02.59 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7448 16:44:02.70 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.221 34.305 1499.7466 16:44:02.81 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7461 16:44:02.92 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.304 1499.7452 16:44:03.06 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7456 16:44:03.17 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.218 34.302 1499.7457 16:44:03.28 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7452 16:44:03.39 2015-10-27T15:43:59.280Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.217 34.301 1499.7449 16:44:03.50 2015-10-27T15:43:59.638Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.216 34.301 1499.7441 16:44:03.62 2015-10-27T15:43:59.638Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.216 34.300 1499.7438 16:44:03.74 2015-10-27T15:43:59.638Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7457 16:44:03.86