2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.052 34.144 1499.5576 16:42:03.63 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.051 34.143 1499.5555 16:42:03.75 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.050 34.142 1499.5544 16:42:03.86 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.049 34.141 1499.5522 16:42:03.97 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.047 34.140 1499.5514 16:42:04.10 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.047 34.140 1499.5497 16:42:04.23 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.046 34.139 1499.5487 16:42:04.34 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.039 34.133 1499.5415 16:42:04.46 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.039 34.133 1499.5413 16:42:04.57 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.038 34.132 1499.5408 16:42:04.68 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.039 34.133 1499.5425 16:42:04.80 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.036 34.129 1499.5392 16:42:04.91 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.035 34.128 1499.5381 16:42:05.04 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.128 1499.5391 16:42:05.15 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.128 1499.5389 16:42:05.26 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.128 1499.5393 16:42:05.37 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.127 1499.5398 16:42:05.53 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.034 34.127 1499.5397 16:42:05.64 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.025 34.119 1499.5299 16:42:05.76 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.008 34.102 1499.5099 16:42:05.87 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.007 34.101 1499.5099 16:42:06.00 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.007 34.100 1499.5092 16:42:06.11 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.006 34.100 1499.5083 16:42:06.22 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.009 34.103 1499.5116 16:42:06.34 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.010 34.104 1499.5110 16:42:06.45 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.008 34.103 1499.5096 16:42:06.56 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.008 34.102 1499.5090 16:42:06.67 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.007 34.101 1499.5076 16:42:06.80 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.006 34.100 1499.5057 16:42:06.92 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.004 34.099 1499.5049 16:42:07.05 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.003 34.099 1499.5037 16:42:07.16 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.85 12.973 39.991 34.087 1499.4888 16:42:07.27 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.990 34.086 1499.4871 16:42:07.39 2015-10-27T15:42:03.394Z|I-OCEAN7-304-XXXX| 28.85 12.973 39.988 34.085 1499.4838 16:42:07.50 2015-10-27T15:42:03.394Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.987 34.084 1499.4819 16:42:07.61 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.985 34.083 1499.4807 16:42:07.72 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.984 34.081 1499.4784 16:42:07.88 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.982 34.079 1499.4772 16:42:08.01 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.981 34.078 1499.4757 16:42:08.12 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.980 34.077 1499.4746 16:42:08.23 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.979 34.076 1499.4728 16:42:08.34 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.978 34.075 1499.4716 16:42:08.54 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.976 34.074 1499.4698 16:42:08.65 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.82 12.973 39.974 34.072 1499.4681 16:42:08.77 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.82 12.973 39.972 34.070 1499.4663 16:42:08.88 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.970 34.067 1499.4637 16:42:09.01 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.967 34.064 1499.4617 16:42:09.21 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.964 34.061 1499.4594 16:42:09.32 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.961 34.058 1499.4565 16:42:09.43 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.958 34.055 1499.4526 16:42:09.56 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.955 34.052 1499.4489 16:42:09.67 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.927 34.026 1499.4178 16:42:09.78 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.925 34.023 1499.4150 16:42:09.90 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.923 34.022 1499.4128 16:42:10.03 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.921 34.019 1499.4108 16:42:10.14 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.919 34.018 1499.4089 16:42:10.25 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.917 34.016 1499.4072 16:42:10.36 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.915 34.014 1499.4053 16:42:10.47 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.902 34.001 1499.3899 16:42:10.59 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.900 33.999 1499.3882 16:42:10.70 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.899 33.998 1499.3867 16:42:10.81 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.897 33.996 1499.3843 16:42:10.92 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.895 33.994 1499.3822 16:42:11.05 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.895 33.994 1499.3818 16:42:11.17 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.895 33.994 1499.3815 16:42:11.28 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.895 33.994 1499.3812 16:42:11.39 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.895 33.994 1499.3811 16:42:11.51 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.895 33.994 1499.3826 16:42:11.62 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.900 33.998 1499.3879 16:42:11.73 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.900 33.999 1499.3884 16:42:11.84 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.901 34.000 1499.3899 16:42:11.96 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.936 34.033 1499.4299 16:42:12.10 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.936 34.033 1499.4299 16:42:12.22 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.936 34.033 1499.4294 16:42:12.33 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.945 34.042 1499.4391 16:42:12.44 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.959 34.055 1499.4553 16:42:12.55 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.960 34.056 1499.4564 16:42:12.67 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.961 34.057 1499.4576 16:42:12.78 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.962 34.058 1499.4578 16:42:12.89 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.963 34.059 1499.4589 16:42:13.03 2015-10-27T15:42:08.913Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.963 34.059 1499.4594 16:42:13.14 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.967 34.063 1499.4631 16:42:13.25 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.991 34.086 1499.4890 16:42:13.41 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.081 34.172 1499.5907 16:42:13.52 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.166 34.253 1499.6869 16:42:13.64 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7383 16:42:13.75 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.237 34.320 1499.7657 16:42:13.86 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.237 34.321 1499.7668 16:42:14.98 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.237 34.321 1499.7666 16:42:14.11 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.238 34.322 1499.7675 16:42:14.22 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.239 34.323 1499.7675 16:42:14.33 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.239 34.323 1499.7675 16:42:14.48 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.240 34.324 1499.7687 16:42:14.59 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.241 34.324 1499.7695 16:42:14.72 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.241 34.325 1499.7698 16:42:14.83 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.242 34.326 1499.7703 16:42:14.94 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.243 34.327 1499.7716 16:42:15.08 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.245 34.328 1499.7739 16:42:15.19 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.246 34.329 1499.7756 16:42:15.30 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.248 34.332 1499.7783 16:42:15.41 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.248 34.331 1499.7777 16:42:15.53 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7769 16:42:15.64 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7767 16:42:15.75 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7767 16:42:15.86 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7761 16:42:15.97 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.246 34.330 1499.7753 16:42:16.10 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.246 34.330 1499.7749 16:42:16.21 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.247 34.332 1499.7758 16:42:16.32 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.250 34.334 1499.7798 16:42:16.44 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.251 34.335 1499.7808 16:42:16.55 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.250 34.334 1499.7800 16:42:16.66 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.249 34.333 1499.7789 16:42:16.77 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.249 34.332 1499.7783 16:42:16.89 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.248 34.332 1499.7781 16:42:17.02 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.248 34.331 1499.7782 16:42:17.13 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.247 34.330 1499.7771 16:42:17.26 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.247 34.330 1499.7776 16:42:17.37 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.247 34.330 1499.7788 16:42:17.49 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.247 34.330 1499.7793 16:42:17.60 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.247 34.330 1499.7802 16:42:17.71 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.248 34.330 1499.7802 16:42:17.82 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.248 34.329 1499.7813 16:42:17.94 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.248 34.330 1499.7826 16:42:18.07 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.249 34.331 1499.7833 16:42:18.18 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.253 34.335 1499.7886 16:42:18.29 2015-10-27T15:42:14.304Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.253 34.335 1499.7899 16:42:18.41 2015-10-27T15:42:14.304Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.247 34.328 1499.7820 16:42:18.52 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.246 34.328 1499.7804 16:42:18.63 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.246 34.328 1499.7802 16:42:18.79 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.246 34.328 1499.7798 16:42:18.90 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.246 34.328 1499.7800 16:42:19.04 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.246 34.328 1499.7794 16:42:19.15 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.242 34.324 1499.7749 16:42:19.26 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.244 34.327 1499.7772 16:42:19.38 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.246 34.329 1499.7784 16:42:19.49 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.248 34.334 1499.7717 16:42:19.60 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.250 34.336 1499.7737 16:42:19.71 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.252 34.338 1499.7770 16:42:19.89 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.252 34.337 1499.7767 16:42:20.02 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.251 34.337 1499.7762 16:42:20.13 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.250 34.336 1499.7749 16:42:20.25 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.87 12.971 40.249 34.335 1499.7747 16:42:20.36 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.87 12.971 40.248 34.334 1499.7743 16:42:20.47 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.247 34.332 1499.7749 16:42:20.59 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.242 34.326 1499.7700 16:42:20.70 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.241 34.325 1499.7709 16:42:20.81 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.248 34.332 1499.7804 16:42:20.93 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.250 34.332 1499.7836 16:42:21.06 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.251 34.333 1499.7870 16:42:21.17 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.252 34.333 1499.7889 16:42:21.29 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.253 34.334 1499.7914 16:42:21.40 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.254 34.334 1499.7927 16:42:21.51 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.254 34.335 1499.7930 16:42:21.62 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.255 34.335 1499.7937 16:42:21.74 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.255 34.335 1499.7928 16:42:21.85 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.254 34.335 1499.7925 16:42:21.96 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.243 34.325 1499.7797 16:42:22.10 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.242 34.324 1499.7773 16:42:22.21 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.241 34.323 1499.7744 16:42:22.33 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.240 34.322 1499.7737 16:42:22.46 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.239 34.321 1499.7717 16:42:22.57 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.238 34.320 1499.7695 16:42:22.68 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.237 34.320 1499.7678 16:42:22.80 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.235 34.319 1499.7665 16:42:22.91 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.235 34.319 1499.7645 16:42:23.05 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.239 34.322 1499.7681 16:42:23.16 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.239 34.323 1499.7682 16:42:23.27 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.240 34.324 1499.7687 16:42:23.38 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.238 34.323 1499.7656 16:42:23.50 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.238 34.322 1499.7650 16:42:23.61 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.238 34.322 1499.7654 16:42:23.72 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.238 34.322 1499.7650 16:42:23.83 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.228 34.312 1499.7546 16:42:23.95 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.228 34.312 1499.7544 16:42:24.08 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.230 34.315 1499.7574 16:42:24.19 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.232 34.316 1499.7581 16:42:24.31 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.233 34.317 1499.7598 16:42:24.42 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.235 34.319 1499.7616 16:42:24.53 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.234 34.318 1499.7614 16:42:24.64 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.234 34.318 1499.7623 16:42:24.76 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.229 34.313 1499.7570 16:42:24.87 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.229 34.313 1499.7574 16:42:25.02 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.229 34.313 1499.7573 16:42:25.13 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.229 34.312 1499.7571 16:42:25.24 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.228 34.312 1499.7555 16:42:25.35 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.227 34.311 1499.7545 16:42:25.46 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.226 34.310 1499.7540 16:42:25.58 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.228 34.312 1499.7548 16:42:25.69 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.227 34.312 1499.7535 16:42:25.80 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.227 34.311 1499.7528 16:42:25.91 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.225 34.310 1499.7516 16:42:26.05 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.224 34.308 1499.7513 16:42:26.16 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.225 34.308 1499.7516 16:42:26.27 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.224 34.308 1499.7515 16:42:26.38 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.224 34.308 1499.7511 16:42:26.50 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.223 34.307 1499.7505 16:42:26.61 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.223 34.307 1499.7506 16:42:26.72 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.222 34.306 1499.7509 16:42:26.83 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.214 34.298 1499.7419 16:42:26.95 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.214 34.298 1499.7422 16:42:27.08 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7415 16:42:27.19 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7413 16:42:27.30 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7412 16:42:27.46 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7410 16:42:27.59 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.212 34.296 1499.7405 16:42:27.70 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.211 34.295 1499.7390 16:42:27.81 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.211 34.295 1499.7394 16:42:27.92 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.295 1499.7396 16:42:28.06 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.211 34.295 1499.7407 16:42:28.17 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.212 34.296 1499.7402 16:42:28.28 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.297 1499.7401 16:42:28.39 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.213 34.297 1499.7410 16:42:28.51 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.213 34.297 1499.7413 16:42:28.62 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.212 34.297 1499.7413 16:42:28.74 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.212 34.296 1499.7406 16:42:28.85 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.216 34.300 1499.7456 16:42:28.96 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.217 34.300 1499.7468 16:42:29.09 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.217 34.301 1499.7476 16:42:29.21 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.217 34.301 1499.7482 16:42:29.32 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.218 34.302 1499.7494 16:42:29.43 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.220 34.303 1499.7509 16:42:29.59 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.221 34.305 1499.7522 16:42:29.70 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.221 34.304 1499.7522 16:42:29.82 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.220 34.304 1499.7516 16:42:29.93 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.218 34.299 1499.7545 16:42:30.06 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.218 34.299 1499.7548 16:42:30.19 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.218 34.300 1499.7546 16:42:30.30 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.224 34.305 1499.7609 16:42:30.41 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.221 34.302 1499.7571 16:42:30.53 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.208 34.290 1499.7432 16:42:30.64 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.207 34.290 1499.7422 16:42:30.75 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.210 34.292 1499.7448 16:42:30.87 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.222 34.304 1499.7571 16:42:31.00 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.222 34.305 1499.7572 16:42:31.11 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.223 34.306 1499.7571 16:42:31.22 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.219 34.303 1499.7515 16:42:31.33 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.218 34.302 1499.7495 16:42:31.44 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.216 34.300 1499.7468 16:42:31.55 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.215 34.300 1499.7449 16:42:31.67 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.215 34.299 1499.7438 16:42:31.78 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.214 34.299 1499.7434 16:42:31.89 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.214 34.298 1499.7427 16:42:32.02 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.213 34.298 1499.7419 16:42:32.14 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.214 34.298 1499.7418 16:42:32.25 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.304 1499.7483 16:42:32.36 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.305 1499.7477 16:42:32.47 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.221 34.305 1499.7478 16:42:32.58 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.218 34.303 1499.7451 16:42:32.71 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.217 34.302 1499.7441 16:42:32.82 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.300 1499.7428 16:42:32.94 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7463 16:42:33.07 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.304 1499.7463 16:42:33.18 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.304 1499.7463 16:42:33.30 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7462 16:42:33.41 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7466 16:42:33.52 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7471 16:42:33.63 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.221 34.305 1499.7483 16:42:33.75 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.222 34.307 1499.7494 16:42:33.86 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.223 34.307 1499.7498 16:42:33.97 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.221 34.305 1499.7480 16:42:34.11 2015-10-27T15:42:30.270Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.215 34.299 1499.7417 16:42:34.22 2015-10-27T15:42:30.270Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.214 34.299 1499.7411 16:42:34.38 2015-10-27T15:42:30.271Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.213 34.298 1499.7384 16:42:34.49 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.212 34.297 1499.7371 16:42:34.60 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.215 34.299 1499.7405 16:42:34.76 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.216 34.300 1499.7415 16:42:34.87 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.219 34.303 1499.7445 16:42:35.01 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.219 34.303 1499.7439 16:42:35.12 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.219 34.304 1499.7439 16:42:35.23 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.220 34.305 1499.7441 16:42:35.35 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.62 12.974 40.221 34.306 1499.7441 16:42:35.47 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.223 34.308 1499.7472 16:42:35.58 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.223 34.307 1499.7479 16:42:35.69 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.223 34.307 1499.7489 16:42:35.80 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.224 34.308 1499.7496 16:42:35.91 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.225 34.309 1499.7504 16:42:36.05 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.225 34.309 1499.7506 16:42:36.16 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.224 34.308 1499.7511 16:42:36.28 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.223 34.307 1499.7505 16:42:36.39 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.224 34.308 1499.7510 16:42:36.50 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.223 34.307 1499.7502 16:42:36.62 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.223 34.306 1499.7505 16:42:36.73 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.215 34.299 1499.7418 16:42:36.84 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.213 34.297 1499.7400 16:42:36.95 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.213 34.297 1499.7405 16:42:37.09 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7416 16:42:37.20 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7413 16:42:37.31 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7407 16:42:37.42 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7412 16:42:37.54 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7418 16:42:37.65 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.214 34.297 1499.7433 16:42:37.77 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7450 16:42:37.90 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7448 16:42:38.03 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7449 16:42:38.14 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.216 34.299 1499.7462 16:42:38.26 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.217 34.300 1499.7467 16:42:38.37 2015-10-27T15:42:34.884Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.218 34.301 1499.7476 16:42:38.48 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7500 16:42:38.64 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7495 16:42:38.75 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.219 34.302 1499.7493 16:42:38.86 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.219 34.302 1499.7507 16:42:39.00 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.209 34.293 1499.7399 16:42:39.11 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.209 34.292 1499.7394 16:42:39.22 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.208 34.292 1499.7382 16:42:39.38 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.208 34.292 1499.7375 16:42:39.49 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7435 16:42:39.61 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.214 34.298 1499.7449 16:42:39.72 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.215 34.298 1499.7450 16:42:39.84 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.216 34.299 1499.7456 16:42:39.95 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7456 16:42:40.08 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.216 34.300 1499.7463 16:42:40.19 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.216 34.299 1499.7462 16:42:40.31 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.216 34.299 1499.7467 16:42:40.42 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.215 34.298 1499.7462 16:42:40.55 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.214 34.297 1499.7445 16:42:40.66 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.214 34.298 1499.7450 16:42:40.77 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.215 34.298 1499.7457 16:42:40.89 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.215 34.298 1499.7467 16:42:41.02 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.216 34.299 1499.7488 16:42:41.13 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.217 34.300 1499.7491 16:42:41.24 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.218 34.301 1499.7502 16:42:41.36 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.219 34.302 1499.7515 16:42:41.47 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.220 34.304 1499.7518 16:42:41.58 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.216 34.300 1499.7468 16:42:41.70 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.215 34.299 1499.7457 16:42:41.81 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.214 34.298 1499.7430 16:42:41.92 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.213 34.298 1499.7413 16:42:42.05 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.216 34.301 1499.7448 16:42:42.17 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.216 34.301 1499.7445 16:42:42.28 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.216 34.300 1499.7439 16:42:42.39 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.301 1499.7423 16:42:42.51 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.215 34.300 1499.7421 16:42:42.62 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.300 1499.7421 16:42:42.82 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7412 16:42:42.94 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7356 16:42:43.07 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.210 34.295 1499.7363 16:42:43.20 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7378 16:42:43.31 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7390 16:42:43.42 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.213 34.298 1499.7399 16:42:43.54 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.214 34.299 1499.7412 16:42:43.65 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.215 34.300 1499.7421 16:42:43.76 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.300 1499.7427 16:42:43.88 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.307 1499.7500 16:42:44.01 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.307 1499.7490 16:42:44.12 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.306 1499.7476 16:42:44.23 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.305 1499.7491 16:42:44.35 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.214 34.298 1499.7412 16:42:44.46 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7399 16:42:44.57 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.213 34.297 1499.7396 16:42:44.69 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.213 34.298 1499.7404 16:42:44.80 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.214 34.298 1499.7410 16:42:44.91 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.214 34.298 1499.7413 16:42:45.04 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.215 34.299 1499.7422 16:42:45.15 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7445 16:42:45.27 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.217 34.301 1499.7455 16:42:45.38 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.215 34.299 1499.7424 16:42:45.49 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.216 34.300 1499.7443 16:42:45.61 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.216 34.300 1499.7448 16:42:45.74 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.211 34.295 1499.7397 16:42:45.85 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.211 34.294 1499.7396 16:42:45.96 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.210 34.294 1499.7384 16:42:46.10 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.212 34.295 1499.7402 16:42:46.21 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.210 34.294 1499.7386 16:42:46.32 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.213 34.296 1499.7418 16:42:46.44 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.214 34.298 1499.7421 16:42:46.55 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.216 34.299 1499.7433 16:42:46.66 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.214 34.298 1499.7416 16:42:46.78 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.296 1499.7406 16:42:46.89 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.212 34.296 1499.7400 16:42:47.02 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7385 16:42:47.13 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.209 34.293 1499.7372 16:42:47.25 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.209 34.292 1499.7363 16:42:47.36 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.207 34.292 1499.7339 16:42:47.47 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.206 34.291 1499.7312 16:42:47.58 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.206 34.291 1499.7300 16:42:47.70 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.290 1499.7302 16:42:47.81 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.290 1499.7300 16:42:47.92 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.290 1499.7300 16:42:48.05 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.291 1499.7292 16:42:48.21 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.205 34.289 1499.7330 16:42:48.34 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.289 1499.7338 16:42:48.45 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.289 1499.7333 16:42:48.56 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.289 1499.7336 16:42:48.68 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.205 34.289 1499.7335 16:42:48.79 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.206 34.290 1499.7352 16:42:48.90 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.206 34.290 1499.7368 16:42:49.03 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.201 34.284 1499.7324 16:42:49.15 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.201 34.284 1499.7316 16:42:49.26 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.200 34.284 1499.7313 16:42:49.37 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.201 34.284 1499.7310 16:42:49.49 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.201 34.285 1499.7306 16:42:49.60 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.201 34.285 1499.7300 16:42:49.71 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.200 34.283 1499.7286 16:42:49.82 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.200 34.284 1499.7289 16:42:49.93 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.200 34.284 1499.7294 16:42:50.07 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.210 34.293 1499.7396 16:42:50.18 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.211 34.294 1499.7401 16:42:50.29 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7410 16:42:50.40 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7404 16:42:50.52 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.214 34.298 1499.7430 16:42:50.63 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7419 16:42:50.74 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7412 16:42:50.87 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.214 34.299 1499.7407 16:42:51.00 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7405 16:42:51.11 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.214 34.299 1499.7401 16:42:51.23 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.300 1499.7404 16:42:51.34 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.301 1499.7424 16:42:51.45 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.216 34.301 1499.7423 16:42:51.61 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.215 34.300 1499.7410 16:42:51.72 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.215 34.301 1499.7406 16:42:51.83 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.215 34.301 1499.7402 16:42:51.95 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.215 34.301 1499.7402 16:42:52.08 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.214 34.300 1499.7402 16:42:52.19 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.214 34.299 1499.7389 16:42:52.35 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.213 34.298 1499.7378 16:42:52.47 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.211 34.296 1499.7355 16:42:52.58 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.212 34.297 1499.7369 16:42:52.69 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.212 34.298 1499.7371 16:42:52.81 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.298 1499.7378 16:42:52.92 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.302 1499.7418 16:42:53.05 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7416 16:42:53.16 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7418 16:42:53.27 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7418 16:42:53.39 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.216 34.301 1499.7405 16:42:53.51 2015-10-27T15:42:49.526Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7395 16:42:53.63 2015-10-27T15:42:49.526Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7394 16:42:53.74 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.299 1499.7400 16:42:53.85 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.299 1499.7404 16:42:54.03 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.300 1499.7419 16:42:54.14 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.300 1499.7424 16:42:54.25 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.208 34.293 1499.7345 16:42:54.36 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.210 34.295 1499.7375 16:42:54.47 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.211 34.295 1499.7384 16:42:54.58 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.211 34.295 1499.7393 16:42:54.70 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.212 34.295 1499.7407 16:42:54.81 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.213 34.296 1499.7418 16:42:54.92 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.213 34.297 1499.7423 16:42:55.06 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.214 34.297 1499.7423 16:42:55.17 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.214 34.297 1499.7427 16:42:55.28 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.213 34.296 1499.7417 16:42:55.39 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.213 34.296 1499.7416 16:42:55.50 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.212 34.296 1499.7413 16:42:55.61 2015-10-27T15:42:51.511Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.212 34.296 1499.7415 16:42:55.72 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.212 34.296 1499.7404 16:42:55.84 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.212 34.297 1499.7400 16:42:56.01 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.296 1499.7388 16:42:56.14 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.212 34.297 1499.7401 16:42:56.26 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.298 1499.7408 16:42:56.37 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7360 16:42:56.48 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.294 1499.7358 16:42:56.59 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.209 34.294 1499.7360 16:42:56.71 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.209 34.294 1499.7358 16:42:56.82 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.204 34.289 1499.7299 16:42:56.93 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.203 34.288 1499.7286 16:42:57.07 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.202 34.287 1499.7269 16:42:57.18 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.201 34.287 1499.7262 16:42:57.29 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.204 34.289 1499.7290 16:42:57.40 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7411 16:42:57.52 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.215 34.300 1499.7429 16:42:57.63 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.216 34.300 1499.7438 16:42:57.83 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.300 1499.7434 16:42:57.95 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.215 34.299 1499.7423 16:42:58.08 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.213 34.298 1499.7407 16:42:58.19 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.212 34.297 1499.7391 16:42:58.30 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.211 34.296 1499.7379 16:42:58.41 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.210 34.296 1499.7365 16:42:58.53 2015-10-27T15:42:54.667Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.209 34.295 1499.7347 16:42:58.64 2015-10-27T15:42:54.667Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.210 34.294 1499.7380 16:42:58.77 2015-10-27T15:42:54.667Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.205 34.289 1499.7335 16:42:58.88 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.205 34.289 1499.7335 16:42:59.01 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.205 34.290 1499.7339 16:42:59.16 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.206 34.290 1499.7339 16:42:59.27 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.206 34.290 1499.7346 16:42:59.38 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.205 34.289 1499.7347 16:42:59.49 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.206 34.289 1499.7357 16:42:59.60 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.205 34.289 1499.7349 16:42:59.71 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.205 34.289 1499.7343 16:42:59.83 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.206 34.290 1499.7350 16:42:59.94 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.206 34.290 1499.7349 16:43:00.07 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.206 34.290 1499.7349 16:43:00.18 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.210 34.293 1499.7394 16:43:00.29 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.210 34.294 1499.7397 16:43:00.40 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.288 1499.7333 16:43:00.52 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.204 34.287 1499.7321 16:43:00.63 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.203 34.286 1499.7314 16:43:00.74 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.204 34.287 1499.7333 16:43:00.85 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.204 34.287 1499.7341 16:43:00.97 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.205 34.288 1499.7339 16:43:01.10 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.204 34.288 1499.7335 16:43:01.21 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.208 34.291 1499.7365 16:43:01.34 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.208 34.292 1499.7362 16:43:01.45 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.208 34.292 1499.7356 16:43:01.56 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.207 34.291 1499.7352 16:43:01.68 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.211 34.295 1499.7402 16:43:01.83 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.212 34.295 1499.7404 16:43:01.95 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.213 34.296 1499.7410 16:43:02.08 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.213 34.297 1499.7429 16:43:02.19 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.214 34.297 1499.7430 16:43:02.30 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.214 34.297 1499.7429 16:43:02.41 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.214 34.297 1499.7434 16:43:02.53 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.215 34.298 1499.7451 16:43:02.64 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7461 16:43:02.75 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.215 34.298 1499.7468 16:43:02.86 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.216 34.298 1499.7472 16:43:02.97 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.70 12.977 40.215 34.298 1499.7466 16:43:03.11 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.215 34.297 1499.7465 16:43:03.22 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.215 34.297 1499.7471 16:43:03.33 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.215 34.297 1499.7469 16:43:03.44 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.215 34.297 1499.7458 16:43:03.55 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.214 34.297 1499.7455 16:43:03.67 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.214 34.297 1499.7451 16:43:03.78