2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7368 16:41:03.45 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7383 16:41:03.56 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.218 34.303 1499.7455 16:41:03.67 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.219 34.304 1499.7473 16:41:03.78 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.219 34.303 1499.7469 16:41:03.90 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.306 1499.7502 16:41:04.03 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.222 34.306 1499.7505 16:41:04.14 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7511 16:41:04.25 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.306 1499.7522 16:41:04.36 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.223 34.307 1499.7526 16:41:04.48 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.307 1499.7533 16:41:04.59 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.308 1499.7546 16:41:04.70 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7548 16:41:04.81 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7537 16:41:04.93 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.307 1499.7535 16:41:05.08 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.307 1499.7529 16:41:05.19 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.219 34.303 1499.7478 16:41:05.30 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.218 34.302 1499.7467 16:41:05.41 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.220 34.304 1499.7485 16:41:05.53 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.305 1499.7482 16:41:05.65 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.221 34.305 1499.7495 16:41:05.76 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.222 34.306 1499.7501 16:41:05.87 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.221 34.305 1499.7501 16:41:06.00 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.221 34.304 1499.7493 16:41:06.11 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.304 1499.7488 16:41:06.22 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.303 1499.7483 16:41:06.34 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.219 34.302 1499.7472 16:41:06.45 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7462 16:41:06.56 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7443 16:41:06.67 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7443 16:41:06.78 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7448 16:41:06.89 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.217 34.301 1499.7452 16:41:07.02 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.217 34.301 1499.7457 16:41:07.14 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.218 34.302 1499.7469 16:41:07.25 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7483 16:41:07.36 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.219 34.303 1499.7484 16:41:07.47 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7467 16:41:07.60 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.217 34.301 1499.7445 16:41:07.71 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7427 16:41:07.83 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.303 1499.7421 16:41:07.94 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.303 1499.7411 16:41:08.07 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.303 1499.7412 16:41:08.18 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.303 1499.7402 16:41:08.30 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.217 34.303 1499.7394 16:41:08.41 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.217 34.304 1499.7389 16:41:08.52 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.216 34.303 1499.7378 16:41:08.63 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.216 34.303 1499.7363 16:41:08.75 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.216 34.304 1499.7366 16:41:08.86 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.217 34.304 1499.7373 16:41:08.97 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.217 34.304 1499.7375 16:41:09.10 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.218 34.305 1499.7390 16:41:09.22 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.218 34.305 1499.7402 16:41:09.33 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.219 34.305 1499.7410 16:41:09.44 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.219 34.305 1499.7416 16:41:09.55 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7428 16:41:09.66 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.304 1499.7427 16:41:09.78 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.304 1499.7432 16:41:09.89 2015-10-27T15:41:05.930Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7438 16:41:10.02 2015-10-27T15:41:05.930Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.210 34.296 1499.7344 16:41:10.15 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7345 16:41:10.26 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7345 16:41:10.42 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.208 34.293 1499.7343 16:41:10.54 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.207 34.292 1499.7344 16:41:10.65 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.206 34.291 1499.7336 16:41:10.76 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.205 34.290 1499.7327 16:41:10.87 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.204 34.289 1499.7312 16:41:11.00 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.295 1499.7386 16:41:11.12 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.211 34.296 1499.7389 16:41:11.23 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.211 34.296 1499.7388 16:41:11.34 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7397 16:41:11.45 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.214 34.298 1499.7412 16:41:11.56 2015-10-27T15:41:08.085Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.215 34.300 1499.7422 16:41:11.68 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.217 34.301 1499.7441 16:41:11.83 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.217 34.301 1499.7439 16:41:11.95 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.216 34.301 1499.7429 16:41:12.08 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.216 34.301 1499.7424 16:41:12.19 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.302 1499.7417 16:41:12.31 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.301 1499.7405 16:41:12.42 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.215 34.301 1499.7385 16:41:12.58 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.214 34.300 1499.7378 16:41:12.69 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.220 34.305 1499.7441 16:41:12.82 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7441 16:41:12.93 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7450 16:41:13.06 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.221 34.306 1499.7465 16:41:13.17 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.227 34.312 1499.7532 16:41:13.29 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.224 34.309 1499.7507 16:41:13.40 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.211 34.296 1499.7358 16:41:13.51 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7352 16:41:13.63 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7356 16:41:13.74 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.209 34.294 1499.7349 16:41:13.85 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.293 1499.7347 16:41:13.97 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7413 16:41:14.10 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7427 16:41:14.21 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7440 16:41:14.32 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7448 16:41:14.44 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7445 16:41:14.55 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.218 34.303 1499.7439 16:41:14.66 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7427 16:41:14.77 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7424 16:41:14.88 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7428 16:41:15.01 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.212 34.297 1499.7378 16:41:15.13 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.212 34.297 1499.7385 16:41:15.24 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7351 16:41:15.37 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.209 34.294 1499.7341 16:41:15.49 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.208 34.293 1499.7332 16:41:15.65 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.208 34.292 1499.7334 16:41:15.76 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.210 34.295 1499.7367 16:41:15.87 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.295 1499.7361 16:41:16.00 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.211 34.296 1499.7374 16:41:16.11 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.212 34.296 1499.7382 16:41:16.23 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.212 34.297 1499.7385 16:41:16.34 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.213 34.298 1499.7397 16:41:16.45 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.214 34.298 1499.7404 16:41:16.57 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.214 34.299 1499.7405 16:41:16.68 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7389 16:41:16.79 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.213 34.299 1499.7377 16:41:16.90 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.213 34.299 1499.7366 16:41:17.03 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7439 16:41:17.14 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7439 16:41:17.26 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.219 34.305 1499.7416 16:41:17.37 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.218 34.304 1499.7405 16:41:17.49 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.216 34.303 1499.7388 16:41:17.60 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.216 34.302 1499.7383 16:41:17.71 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.215 34.301 1499.7384 16:41:17.82 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7379 16:41:17.95 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.214 34.300 1499.7373 16:41:18.08 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.213 34.300 1499.7361 16:41:18.19 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.213 34.299 1499.7362 16:41:18.31 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.219 34.305 1499.7434 16:41:18.51 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7446 16:41:18.62 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.222 34.307 1499.7460 16:41:18.73 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.308 1499.7476 16:41:18.85 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.223 34.308 1499.7484 16:41:18.96 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.223 34.308 1499.7491 16:41:19.09 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.224 34.309 1499.7499 16:41:19.21 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.225 34.310 1499.7518 16:41:19.32 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.225 34.310 1499.7520 16:41:19.43 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.225 34.310 1499.7505 16:41:19.54 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.225 34.310 1499.7501 16:41:19.66 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.224 34.310 1499.7493 16:41:19.77 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.226 34.312 1499.7520 16:41:19.88 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.227 34.312 1499.7521 16:41:20.02 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.227 34.313 1499.7524 16:41:20.13 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.228 34.313 1499.7522 16:41:20.24 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.228 34.314 1499.7533 16:41:20.35 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.229 34.315 1499.7554 16:41:20.47 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.227 34.312 1499.7523 16:41:20.60 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.226 34.311 1499.7510 16:41:20.71 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.224 34.310 1499.7502 16:41:20.82 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.223 34.308 1499.7487 16:41:20.94 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7460 16:41:21.07 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.220 34.306 1499.7448 16:41:21.18 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.305 1499.7432 16:41:21.30 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.304 1499.7410 16:41:21.41 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.304 1499.7416 16:41:21.52 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7433 16:41:21.63 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.219 34.305 1499.7446 16:41:21.74 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.305 1499.7468 16:41:21.86 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.306 1499.7487 16:41:21.97 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.306 1499.7491 16:41:22.10 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.227 34.312 1499.7549 16:41:22.21 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.227 34.311 1499.7539 16:41:22.33 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.226 34.310 1499.7529 16:41:22.44 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.218 34.303 1499.7428 16:41:22.55 2015-10-27T15:41:18.671Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.217 34.302 1499.7428 16:41:22.66 2015-10-27T15:41:18.671Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7421 16:41:22.77 2015-10-27T15:41:18.671Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.215 34.300 1499.7413 16:41:22.88 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7405 16:41:23.02 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.214 34.299 1499.7408 16:41:23.15 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.220 34.304 1499.7467 16:41:23.26 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.306 1499.7465 16:41:23.37 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.306 1499.7466 16:41:23.48 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.307 1499.7473 16:41:23.60 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.223 34.308 1499.7478 16:41:23.71 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.224 34.309 1499.7493 16:41:23.82 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.226 34.311 1499.7513 16:41:23.93 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.227 34.312 1499.7520 16:41:24.07 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7524 16:41:24.18 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.218 34.303 1499.7422 16:41:24.29 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.303 1499.7421 16:41:24.41 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.301 1499.7405 16:41:24.52 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.216 34.302 1499.7404 16:41:24.63 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.302 1499.7408 16:41:24.74 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.303 1499.7424 16:41:24.86 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7428 16:41:24.97 2015-10-27T15:41:20.991Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7456 16:41:25.10 2015-10-27T15:41:20.991Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7463 16:41:25.21 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7467 16:41:25.33 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7467 16:41:25.47 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.220 34.304 1499.7469 16:41:25.58 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7468 16:41:25.71 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.303 1499.7477 16:41:25.83 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.214 34.298 1499.7416 16:41:25.94 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.213 34.297 1499.7410 16:41:26.08 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.212 34.296 1499.7400 16:41:26.19 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.211 34.294 1499.7391 16:41:26.30 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.209 34.293 1499.7372 16:41:26.41 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.209 34.294 1499.7369 16:41:26.52 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.210 34.295 1499.7375 16:41:26.64 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.211 34.296 1499.7379 16:41:26.75 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7386 16:41:26.87 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.214 34.298 1499.7402 16:41:27.00 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.216 34.300 1499.7428 16:41:27.11 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7491 16:41:27.22 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.307 1499.7495 16:41:27.33 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.223 34.307 1499.7507 16:41:27.44 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.222 34.307 1499.7499 16:41:27.56 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.306 1499.7487 16:41:27.67 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.221 34.305 1499.7488 16:41:27.78 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.220 34.305 1499.7479 16:41:27.89 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7468 16:41:28.03 2015-10-27T15:41:24.051Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7467 16:41:28.14 2015-10-27T15:41:24.051Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.219 34.303 1499.7468 16:41:28.27 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.302 1499.7463 16:41:28.38 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.218 34.302 1499.7460 16:41:28.54 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.217 34.301 1499.7460 16:41:28.66 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.217 34.301 1499.7452 16:41:28.77 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.218 34.302 1499.7452 16:41:28.88 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.218 34.302 1499.7458 16:41:29.01 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7467 16:41:29.13 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.302 1499.7458 16:41:29.24 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.302 1499.7455 16:41:29.35 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.218 34.303 1499.7457 16:41:29.46 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7448 16:41:29.58 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.218 34.303 1499.7446 16:41:29.69 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7434 16:41:29.81 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.217 34.303 1499.7428 16:41:29.92 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.303 1499.7440 16:41:30.05 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.214 34.300 1499.7385 16:41:30.16 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.214 34.300 1499.7380 16:41:30.27 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.214 34.300 1499.7386 16:41:30.38 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.214 34.300 1499.7383 16:41:30.50 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.215 34.300 1499.7389 16:41:30.61 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.215 34.301 1499.7394 16:41:30.72 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.215 34.302 1499.7373 16:41:30.85 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.215 34.302 1499.7373 16:41:30.96 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.227 34.313 1499.7505 16:41:31.10 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.228 34.315 1499.7516 16:41:31.21 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.228 34.315 1499.7512 16:41:31.32 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.228 34.314 1499.7502 16:41:31.44 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.227 34.314 1499.7504 16:41:31.55 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.227 34.313 1499.7500 16:41:31.66 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.227 34.313 1499.7507 16:41:31.77 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.227 34.313 1499.7522 16:41:31.89 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.226 34.312 1499.7507 16:41:32.06 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.225 34.311 1499.7501 16:41:32.18 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.225 34.311 1499.7501 16:41:32.29 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.225 34.310 1499.7496 16:41:32.40 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.224 34.310 1499.7496 16:41:32.51 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.224 34.309 1499.7484 16:41:32.62 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.223 34.309 1499.7473 16:41:32.74 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.222 34.308 1499.7460 16:41:32.85 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.307 1499.7460 16:41:32.96 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.307 1499.7465 16:41:33.09 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7460 16:41:33.20 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.220 34.305 1499.7448 16:41:33.31 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7440 16:41:33.44 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7433 16:41:33.56 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.216 34.301 1499.7421 16:41:33.67 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.216 34.301 1499.7424 16:41:33.78 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.217 34.298 1499.7498 16:41:33.90 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.216 34.298 1499.7496 16:41:34.03 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.216 34.298 1499.7490 16:41:34.14 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.216 34.298 1499.7472 16:41:34.26 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.216 34.298 1499.7463 16:41:34.37 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.216 34.298 1499.7461 16:41:34.48 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.216 34.299 1499.7457 16:41:34.59 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.216 34.299 1499.7450 16:41:34.71 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.216 34.300 1499.7435 16:41:34.82 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.298 1499.7394 16:41:34.93 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.219 34.303 1499.7448 16:41:35.07 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.220 34.304 1499.7454 16:41:35.18 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.220 34.304 1499.7455 16:41:35.29 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.219 34.304 1499.7451 16:41:35.41 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.218 34.303 1499.7448 16:41:35.52 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.220 34.305 1499.7460 16:41:35.63 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.221 34.305 1499.7467 16:41:35.74 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.221 34.306 1499.7482 16:41:35.85 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.223 34.307 1499.7494 16:41:36.00 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.223 34.308 1499.7498 16:41:36.11 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7499 16:41:36.24 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7496 16:41:36.35 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.309 1499.7511 16:41:36.46 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.217 34.301 1499.7429 16:41:36.57 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.216 34.300 1499.7427 16:41:36.68 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.217 34.301 1499.7434 16:41:36.79 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7462 16:41:36.91 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.219 34.303 1499.7476 16:41:37.04 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7496 16:41:37.15 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.223 34.307 1499.7507 16:41:37.26 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.224 34.308 1499.7527 16:41:37.38 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.223 34.307 1499.7513 16:41:37.49 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.223 34.307 1499.7510 16:41:37.60 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.307 1499.7507 16:41:37.71 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.223 34.307 1499.7509 16:41:37.83 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.223 34.307 1499.7510 16:41:37.94 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7506 16:41:38.12 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7510 16:41:38.23 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7506 16:41:38.34 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.235 34.319 1499.7649 16:41:38.45 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.236 34.320 1499.7664 16:41:38.58 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.237 34.321 1499.7677 16:41:38.70 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.238 34.322 1499.7697 16:41:38.81 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.237 34.320 1499.7698 16:41:38.92 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7689 16:41:39.06 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.236 34.320 1499.7683 16:41:39.17 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.236 34.319 1499.7681 16:41:39.28 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.319 1499.7679 16:41:39.40 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.318 1499.7684 16:41:39.51 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.235 34.318 1499.7689 16:41:39.62 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.241 34.323 1499.7759 16:41:39.73 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.242 34.324 1499.7760 16:41:39.85 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.243 34.326 1499.7771 16:41:39.96 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.243 34.326 1499.7775 16:41:40.09 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.238 34.320 1499.7710 16:41:40.20 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.319 1499.7698 16:41:40.31 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.235 34.318 1499.7681 16:41:40.43 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.234 34.317 1499.7667 16:41:40.54 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.238 34.321 1499.7704 16:41:40.65 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.239 34.322 1499.7723 16:41:40.77 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.240 34.323 1499.7733 16:41:40.88 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.241 34.324 1499.7723 16:41:41.01 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.241 34.325 1499.7720 16:41:41.13 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.242 34.326 1499.7714 16:41:41.25 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.243 34.327 1499.7717 16:41:41.36 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.244 34.329 1499.7723 16:41:41.47 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.244 34.329 1499.7717 16:41:41.58 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.243 34.328 1499.7710 16:41:41.69 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.242 34.327 1499.7699 16:41:41.81 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.242 34.327 1499.7693 16:41:41.92 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.241 34.326 1499.7676 16:41:42.05 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.239 34.324 1499.7645 16:41:42.17 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.238 34.324 1499.7644 16:41:42.28 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.237 34.323 1499.7633 16:41:42.39 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.243 34.328 1499.7690 16:41:42.51 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.243 34.328 1499.7695 16:41:42.62 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.243 34.328 1499.7704 16:41:42.73 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.243 34.328 1499.7710 16:41:42.84 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.244 34.328 1499.7728 16:41:42.95 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.244 34.328 1499.7728 16:41:43.08 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.245 34.328 1499.7745 16:41:43.20 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.245 34.329 1499.7747 16:41:43.31 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.234 34.318 1499.7631 16:41:43.42 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.233 34.317 1499.7617 16:41:43.53 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.234 34.318 1499.7628 16:41:43.66 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.235 34.319 1499.7637 16:41:43.78 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.236 34.320 1499.7654 16:41:43.89 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.237 34.320 1499.7667 16:41:44.02 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.238 34.321 1499.7676 16:41:44.13 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.244 34.327 1499.7745 16:41:44.25 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.241 34.324 1499.7721 16:41:44.36 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.240 34.323 1499.7710 16:41:44.47 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.239 34.323 1499.7684 16:41:44.59 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.239 34.322 1499.7672 16:41:44.70 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.238 34.322 1499.7661 16:41:44.81 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.238 34.321 1499.7665 16:41:44.92 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.238 34.321 1499.7665 16:41:45.05 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.237 34.321 1499.7657 16:41:45.16 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.237 34.321 1499.7657 16:41:45.37 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.245 34.329 1499.7751 16:41:45.48 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.246 34.330 1499.7759 16:41:45.59 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.248 34.331 1499.7762 16:41:45.70 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.249 34.333 1499.7778 16:41:45.81 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.250 34.333 1499.7789 16:41:46.04 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.245 34.328 1499.7748 16:41:46.15 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.244 34.327 1499.7738 16:41:46.26 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.244 34.327 1499.7743 16:41:46.39 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.243 34.326 1499.7740 16:41:46.51 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.247 34.329 1499.7780 16:41:46.62 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.248 34.330 1499.7798 16:41:46.74 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.249 34.331 1499.7816 16:41:46.85 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.249 34.331 1499.7831 16:41:46.96 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.250 34.331 1499.7844 16:41:47.09 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.250 34.332 1499.7854 16:41:47.20 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.254 34.335 1499.7897 16:41:47.36 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.254 34.335 1499.7893 16:41:47.47 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.254 34.335 1499.7898 16:41:47.58 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.254 34.335 1499.7902 16:41:47.70 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.258 34.338 1499.7937 16:41:47.81 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.257 34.338 1499.7930 16:41:47.92 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.256 34.338 1499.7917 16:41:48.06 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.256 34.337 1499.7904 16:41:48.17 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.256 34.337 1499.7900 16:41:48.28 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.249 34.331 1499.7814 16:41:48.39 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.247 34.330 1499.7799 16:41:48.51 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.236 34.319 1499.7664 16:41:48.62 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.235 34.319 1499.7649 16:41:48.73 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.235 34.318 1499.7638 16:41:48.84 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.234 34.318 1499.7625 16:41:48.97 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.236 34.320 1499.7640 16:41:49.11 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.237 34.321 1499.7649 16:41:49.22 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.238 34.322 1499.7654 16:41:49.33 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.239 34.323 1499.7666 16:41:49.45 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.240 34.325 1499.7673 16:41:49.56 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.241 34.323 1499.7777 16:41:49.67 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.242 34.324 1499.7791 16:41:49.78 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.243 34.324 1499.7802 16:41:49.89 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.243 34.324 1499.7804 16:41:50.03 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.243 34.324 1499.7800 16:41:50.13 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.248 34.329 1499.7856 16:41:50.25 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.249 34.330 1499.7864 16:41:50.36 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.249 34.330 1499.7867 16:41:50.47 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.250 34.331 1499.7861 16:41:50.58 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.247 34.329 1499.7834 16:41:50.70 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.247 34.329 1499.7826 16:41:50.81 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.247 34.329 1499.7821 16:41:50.92 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.246 34.328 1499.7805 16:41:51.05 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.245 34.328 1499.7784 16:41:51.17 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.244 34.327 1499.7769 16:41:51.28 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.248 34.331 1499.7808 16:41:51.39 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.248 34.331 1499.7809 16:41:51.52 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.249 34.332 1499.7816 16:41:51.63 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.248 34.331 1499.7810 16:41:51.74 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.249 34.332 1499.7817 16:41:51.86 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.250 34.332 1499.7825 16:41:51.97 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.246 34.329 1499.7783 16:41:52.10 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.245 34.329 1499.7765 16:41:52.21 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.245 34.328 1499.7754 16:41:52.32 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.244 34.328 1499.7748 16:41:52.44 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.244 34.327 1499.7742 16:41:52.55 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.243 34.327 1499.7731 16:41:52.66 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.231 34.316 1499.7598 16:41:52.78 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.230 34.315 1499.7573 16:41:52.89 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.229 34.314 1499.7559 16:41:53.02 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.228 34.312 1499.7544 16:41:53.14 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.298 1499.7367 16:41:53.25 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.211 34.297 1499.7343 16:41:53.36 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7317 16:41:53.47 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7297 16:41:53.59 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.206 34.292 1499.7274 16:41:53.70 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.291 1499.7263 16:41:53.81 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.196 34.282 1499.7174 16:41:53.92 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.195 34.281 1499.7166 16:41:54.07 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.198 34.284 1499.7208 16:41:54.18 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.199 34.285 1499.7211 16:41:54.30 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.200 34.285 1499.7231 16:41:54.41 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.200 34.285 1499.7240 16:41:54.52 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.201 34.286 1499.7242 16:41:54.64 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.194 34.280 1499.7170 16:41:54.75 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.193 34.278 1499.7155 16:41:54.86 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.190 34.276 1499.7124 16:41:54.97 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.188 34.273 1499.7097 16:41:55.11 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.175 34.261 1499.6973 16:41:55.22 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.175 34.261 1499.6968 16:41:55.33 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.167 34.253 1499.6873 16:41:55.44 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.167 34.253 1499.6870 16:41:55.56 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.167 34.253 1499.6866 16:41:55.67 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.166 34.252 1499.6871 16:41:55.78 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.166 34.252 1499.6863 16:41:55.89 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.165 34.251 1499.6853 16:41:56.02 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.164 34.250 1499.6844 16:41:56.13 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.162 34.249 1499.6827 16:41:56.25 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.161 34.247 1499.6818 16:41:56.36 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.160 34.247 1499.6809 16:41:56.47 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.160 34.246 1499.6802 16:41:56.60 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.159 34.246 1499.6807 16:41:56.71 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.159 34.246 1499.6774 16:41:56.83 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.158 34.246 1499.6764 16:41:56.94 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.157 34.245 1499.6757 16:41:57.07 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.148 34.236 1499.6653 16:41:57.18 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.147 34.236 1499.6637 16:41:57.30 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.147 34.236 1499.6624 16:41:57.41 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.146 34.235 1499.6620 16:41:57.53 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.146 34.235 1499.6604 16:41:57.64 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.139 34.228 1499.6532 16:41:57.75 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.138 34.228 1499.6537 16:41:57.86 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.138 34.227 1499.6532 16:41:58.00 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.127 34.217 1499.6416 16:41:58.11 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.126 34.215 1499.6403 16:41:58.22 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.124 34.214 1499.6395 16:41:58.33 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.123 34.213 1499.6390 16:41:58.44 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.122 34.211 1499.6384 16:41:58.56 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.121 34.210 1499.6367 16:41:58.67 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.119 34.208 1499.6354 16:41:58.78 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.117 34.206 1499.6339 16:41:58.89 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.116 34.205 1499.6328 16:41:59.03 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.115 34.204 1499.6315 16:41:59.16 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.114 34.203 1499.6296 16:41:59.27 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.112 34.201 1499.6274 16:41:59.38 2015-10-27T15:41:57.220Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.110 34.200 1499.6260 16:41:59.49 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.109 34.198 1499.6240 16:41:59.61 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.107 34.197 1499.6224 16:41:59.72 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.105 34.195 1499.6210 16:41:59.83 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.104 34.193 1499.6199 16:41:59.95 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.103 34.192 1499.6178 16:42:00.08 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.093 34.183 1499.6068 16:42:00.19 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.092 34.183 1499.6057 16:42:00.30 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.092 34.182 1499.6047 16:42:00.42 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.091 34.182 1499.6040 16:42:00.53 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.091 34.181 1499.6044 16:42:00.64 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.081 34.171 1499.5933 16:42:00.75 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.080 34.170 1499.5930 16:42:00.87 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.079 34.169 1499.5917 16:42:01.00 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.078 34.168 1499.5892 16:42:01.11 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.077 34.168 1499.5884 16:42:01.22 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.076 34.166 1499.5870 16:42:01.33 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.075 34.165 1499.5853 16:42:01.44 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.073 34.164 1499.5834 16:42:01.55 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.072 34.164 1499.5818 16:42:01.68 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.072 34.163 1499.5802 16:42:01.79 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.071 34.163 1499.5796 16:42:01.90 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.071 34.163 1499.5802 16:42:02.04 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.071 34.162 1499.5797 16:42:02.15 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.076 34.166 1499.5850 16:42:02.26 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.076 34.167 1499.5851 16:42:02.37 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.076 34.167 1499.5836 16:42:02.49 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.064 34.156 1499.5704 16:42:02.60 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.063 34.155 1499.5691 16:42:02.71 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.062 34.154 1499.5684 16:42:02.82 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.061 34.153 1499.5671 16:42:02.94 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.060 34.152 1499.5652 16:42:03.07 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.058 34.150 1499.5627 16:42:03.18 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.056 34.149 1499.5616 16:42:03.29 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.054 34.146 1499.5596 16:42:03.41 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.053 34.145 1499.5579 16:42:03.52