2015-10-27T15:40:01.724Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.228 34.313 1499.7532 16:40:04.20 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.228 34.314 1499.7545 16:40:04.31 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.223 34.309 1499.7496 16:40:04.42 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.222 34.307 1499.7493 16:40:04.54 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.222 34.306 1499.7489 16:40:04.65 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.305 1499.7487 16:40:04.76 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.297 1499.7402 16:40:04.87 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.216 34.301 1499.7448 16:40:05.01 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.301 1499.7466 16:40:05.12 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.300 1499.7461 16:40:05.23 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.216 34.299 1499.7451 16:40:05.34 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.300 1499.7461 16:40:05.45 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7461 16:40:05.56 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.217 34.301 1499.7472 16:40:05.67 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.227 34.310 1499.7573 16:40:05.79 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7565 16:40:05.92 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.308 1499.7551 16:40:06.05 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7528 16:40:06.16 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.306 1499.7496 16:40:06.28 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.220 34.305 1499.7478 16:40:06.39 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7454 16:40:06.50 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.302 1499.7438 16:40:06.61 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.215 34.300 1499.7407 16:40:06.73 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.214 34.300 1499.7390 16:40:06.84 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.302 1499.7406 16:40:06.95 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.217 34.303 1499.7408 16:40:07.08 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.219 34.304 1499.7421 16:40:07.20 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.220 34.306 1499.7437 16:40:07.31 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.221 34.307 1499.7450 16:40:07.42 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.222 34.308 1499.7465 16:40:07.53 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.225 34.310 1499.7493 16:40:07.64 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.226 34.311 1499.7510 16:40:07.76 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.226 34.311 1499.7518 16:40:07.87 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7535 16:40:08.00 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.228 34.313 1499.7551 16:40:08.11 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.226 34.311 1499.7531 16:40:08.23 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.227 34.312 1499.7532 16:40:08.34 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.227 34.312 1499.7532 16:40:08.46 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.227 34.312 1499.7526 16:40:08.58 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.226 34.311 1499.7510 16:40:08.69 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.225 34.310 1499.7500 16:40:08.80 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.223 34.309 1499.7472 16:40:08.91 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.223 34.309 1499.7465 16:40:09.04 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.224 34.310 1499.7466 16:40:09.16 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.223 34.309 1499.7457 16:40:09.27 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.222 34.308 1499.7435 16:40:09.38 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.220 34.306 1499.7428 16:40:09.49 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.220 34.306 1499.7417 16:40:09.61 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.220 34.306 1499.7418 16:40:09.72 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7411 16:40:09.83 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7416 16:40:09.94 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.305 1499.7416 16:40:10.07 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.305 1499.7416 16:40:10.19 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.305 1499.7426 16:40:10.30 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7444 16:40:10.41 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.220 34.305 1499.7450 16:40:10.52 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7466 16:40:10.63 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.220 34.304 1499.7472 16:40:10.74 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.220 34.304 1499.7477 16:40:10.86 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.221 34.304 1499.7484 16:40:11.00 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7499 16:40:11.12 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.222 34.306 1499.7504 16:40:11.23 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.222 34.305 1499.7499 16:40:11.34 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7499 16:40:11.46 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7493 16:40:11.57 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.220 34.304 1499.7472 16:40:11.68 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.219 34.303 1499.7461 16:40:11.79 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.219 34.303 1499.7461 16:40:11.91 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.219 34.303 1499.7468 16:40:12.04 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.219 34.303 1499.7456 16:40:12.15 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.219 34.303 1499.7451 16:40:12.26 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.220 34.305 1499.7454 16:40:12.38 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7454 16:40:12.49 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7446 16:40:12.60 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.219 34.304 1499.7440 16:40:12.72 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.218 34.303 1499.7430 16:40:12.83 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.217 34.302 1499.7427 16:40:12.94 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.216 34.301 1499.7424 16:40:13.08 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.216 34.301 1499.7418 16:40:13.19 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7415 16:40:13.30 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7422 16:40:13.41 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.217 34.302 1499.7439 16:40:13.58 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.303 1499.7451 16:40:13.69 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.303 1499.7449 16:40:13.80 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.218 34.303 1499.7449 16:40:13.91 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.218 34.303 1499.7445 16:40:14.05 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.217 34.299 1499.7491 16:40:14.16 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.217 34.299 1499.7499 16:40:14.27 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.227 34.309 1499.7617 16:40:14.39 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.228 34.309 1499.7623 16:40:14.50 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.228 34.309 1499.7634 16:40:14.61 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.309 1499.7633 16:40:14.73 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.228 34.309 1499.7629 16:40:14.84 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.228 34.310 1499.7640 16:40:14.95 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.310 1499.7634 16:40:15.08 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.219 34.301 1499.7513 16:40:15.20 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.218 34.301 1499.7491 16:40:15.31 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7493 16:40:15.42 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.220 34.304 1499.7501 16:40:15.54 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.220 34.304 1499.7487 16:40:15.65 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.219 34.304 1499.7468 16:40:15.76 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.303 1499.7440 16:40:15.87 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.218 34.304 1499.7438 16:40:16.01 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.304 1499.7439 16:40:16.13 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.216 34.301 1499.7404 16:40:16.25 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.215 34.301 1499.7386 16:40:16.36 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.214 34.300 1499.7382 16:40:16.47 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.213 34.300 1499.7366 16:40:16.59 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.213 34.300 1499.7366 16:40:16.70 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.213 34.300 1499.7373 16:40:16.81 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.213 34.300 1499.7373 16:40:16.92 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.213 34.299 1499.7365 16:40:17.06 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.223 34.309 1499.7478 16:40:17.17 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.224 34.309 1499.7498 16:40:17.28 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.225 34.310 1499.7520 16:40:17.40 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.310 1499.7527 16:40:17.51 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.310 1499.7529 16:40:17.62 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.310 1499.7527 16:40:17.73 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.225 34.310 1499.7521 16:40:17.85 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.226 34.311 1499.7526 16:40:17.96 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.226 34.311 1499.7518 16:40:18.09 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.225 34.310 1499.7517 16:40:18.20 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.225 34.309 1499.7517 16:40:18.32 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.225 34.309 1499.7515 16:40:18.48 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.224 34.309 1499.7511 16:40:18.59 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.223 34.308 1499.7504 16:40:18.72 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7496 16:40:18.83 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.223 34.307 1499.7488 16:40:18.95 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.307 1499.7480 16:40:19.08 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.222 34.307 1499.7472 16:40:19.19 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.223 34.308 1499.7468 16:40:19.30 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.223 34.308 1499.7467 16:40:19.41 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.223 34.308 1499.7471 16:40:19.53 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.224 34.309 1499.7494 16:40:19.64 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.225 34.310 1499.7501 16:40:19.75 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7500 16:40:19.86 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.225 34.310 1499.7493 16:40:20.00 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.225 34.310 1499.7502 16:40:20.11 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.225 34.310 1499.7498 16:40:20.22 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.225 34.310 1499.7498 16:40:20.33 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.226 34.311 1499.7505 16:40:20.44 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7507 16:40:20.56 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.225 34.310 1499.7509 16:40:20.67 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.226 34.310 1499.7518 16:40:20.78 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.226 34.310 1499.7527 16:40:20.90 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.226 34.310 1499.7531 16:40:21.03 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.226 34.310 1499.7528 16:40:21.14 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.233 34.316 1499.7605 16:40:21.27 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.231 34.315 1499.7581 16:40:21.39 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.229 34.314 1499.7567 16:40:21.50 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.229 34.313 1499.7555 16:40:21.61 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.228 34.313 1499.7543 16:40:21.72 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.227 34.312 1499.7526 16:40:21.84 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.226 34.311 1499.7513 16:40:21.95 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.225 34.310 1499.7501 16:40:22.08 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7489 16:40:22.19 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.223 34.308 1499.7491 16:40:22.30 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.223 34.308 1499.7490 16:40:22.42 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.308 1499.7495 16:40:22.53 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.308 1499.7498 16:40:22.64 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.223 34.308 1499.7480 16:40:22.75 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.222 34.307 1499.7471 16:40:22.86 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.223 34.309 1499.7490 16:40:23.00 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.308 1499.7499 16:40:23.11 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.223 34.308 1499.7515 16:40:23.22 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.223 34.307 1499.7521 16:40:23.33 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.307 1499.7528 16:40:23.45 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.307 1499.7537 16:40:23.56 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7542 16:40:23.67 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7555 16:40:23.80 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7555 16:40:23.91 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.309 1499.7551 16:40:24.04 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7548 16:40:24.16 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.308 1499.7546 16:40:24.27 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.308 1499.7544 16:40:24.38 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.224 34.308 1499.7540 16:40:24.49 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.224 34.308 1499.7540 16:40:24.61 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.224 34.307 1499.7540 16:40:24.72 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.308 1499.7538 16:40:24.83 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.225 34.309 1499.7540 16:40:24.94 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.309 1499.7543 16:40:25.08 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.309 1499.7559 16:40:25.19 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.226 34.309 1499.7566 16:40:25.30 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.305 1499.7479 16:40:25.42 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.219 34.304 1499.7471 16:40:25.53 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.220 34.304 1499.7484 16:40:25.64 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.220 34.304 1499.7484 16:40:25.75 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.219 34.304 1499.7466 16:40:25.87 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.219 34.304 1499.7455 16:40:26.00 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.218 34.303 1499.7443 16:40:26.20 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7428 16:40:26.32 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.218 34.304 1499.7433 16:40:26.45 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7438 16:40:26.56 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7448 16:40:26.67 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.220 34.305 1499.7460 16:40:26.78 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.221 34.306 1499.7465 16:40:26.90 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7468 16:40:27.03 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.222 34.306 1499.7484 16:40:27.14 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.307 1499.7491 16:40:27.26 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7500 16:40:27.37 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7498 16:40:27.48 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7498 16:40:27.59 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7499 16:40:27.71 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.221 34.305 1499.7489 16:40:27.82 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7493 16:40:27.94 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.221 34.305 1499.7484 16:40:28.07 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7476 16:40:28.18 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7477 16:40:28.30 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7479 16:40:28.41 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.220 34.304 1499.7484 16:40:28.52 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.220 34.303 1499.7488 16:40:28.63 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.303 1499.7487 16:40:28.74 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.220 34.304 1499.7488 16:40:28.86 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.220 34.304 1499.7473 16:40:29.01 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7473 16:40:29.12 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.220 34.304 1499.7474 16:40:29.23 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.220 34.304 1499.7467 16:40:29.39 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.221 34.305 1499.7472 16:40:29.50 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.222 34.306 1499.7484 16:40:29.62 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.223 34.307 1499.7484 16:40:29.73 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.224 34.308 1499.7506 16:40:29.84 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.225 34.309 1499.7511 16:40:29.95 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.225 34.309 1499.7515 16:40:30.08 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.226 34.310 1499.7523 16:40:30.20 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.226 34.310 1499.7527 16:40:30.31 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.227 34.311 1499.7540 16:40:30.42 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.224 34.309 1499.7506 16:40:30.53 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7502 16:40:30.65 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7499 16:40:30.76 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7494 16:40:30.87 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.222 34.306 1499.7479 16:40:31.00 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.306 1499.7482 16:40:31.12 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.305 1499.7471 16:40:31.23 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.219 34.303 1499.7460 16:40:31.34 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.220 34.304 1499.7472 16:40:31.50 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7472 16:40:31.63 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.221 34.305 1499.7479 16:40:31.74 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7496 16:40:31.85 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7498 16:40:31.96 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.223 34.307 1499.7500 16:40:32.10 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.223 34.308 1499.7466 16:40:32.21 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.228 34.313 1499.7513 16:40:32.33 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.228 34.314 1499.7516 16:40:32.44 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.228 34.314 1499.7505 16:40:32.55 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.227 34.313 1499.7487 16:40:32.66 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.226 34.312 1499.7471 16:40:32.77 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.225 34.312 1499.7465 16:40:32.89 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.224 34.311 1499.7449 16:40:33.02 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.223 34.310 1499.7444 16:40:33.13 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.222 34.309 1499.7448 16:40:33.25 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.222 34.308 1499.7451 16:40:33.36 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.222 34.308 1499.7458 16:40:33.47 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.223 34.309 1499.7467 16:40:33.58 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.223 34.309 1499.7479 16:40:33.69 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.223 34.308 1499.7479 16:40:33.81 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.308 1499.7487 16:40:33.92 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7412 16:40:34.05 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.221 34.306 1499.7474 16:40:34.18 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.222 34.306 1499.7498 16:40:34.30 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.307 1499.7521 16:40:34.41 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7520 16:40:34.52 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7509 16:40:34.63 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.306 1499.7496 16:40:34.74 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.305 1499.7488 16:40:34.86 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7484 16:40:35.98 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7478 16:40:35.11 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.220 34.305 1499.7472 16:40:35.22 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.220 34.305 1499.7465 16:40:35.33 2015-10-27T15:40:31.349Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.220 34.306 1499.7457 16:40:35.45 2015-10-27T15:40:31.349Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.217 34.303 1499.7410 16:40:35.56 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.216 34.302 1499.7399 16:40:35.67 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.216 34.301 1499.7399 16:40:35.83 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7463 16:40:35.95 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.222 34.307 1499.7474 16:40:36.08 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.306 1499.7444 16:40:36.19 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.304 1499.7433 16:40:36.30 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.303 1499.7410 16:40:36.41 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.216 34.302 1499.7405 16:40:36.53 2015-10-27T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.215 34.300 1499.7390 16:40:36.64 2015-10-27T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7368 16:40:36.77 2015-10-27T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7344 16:40:36.88 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.296 1499.7341 16:40:37.01 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7341 16:40:37.17 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7343 16:40:37.28 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.209 34.294 1499.7344 16:40:37.39 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.209 34.294 1499.7338 16:40:37.51 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.295 1499.7347 16:40:37.62 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.210 34.295 1499.7347 16:40:37.73 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7462 16:40:37.85 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7460 16:40:37.96 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7440 16:40:38.09 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.303 1499.7443 16:40:38.20 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.304 1499.7449 16:40:38.31 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.219 34.305 1499.7440 16:40:38.43 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7445 16:40:38.54 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7448 16:40:38.65 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7443 16:40:38.76 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7451 16:40:38.92 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.306 1499.7446 16:40:39.05 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.306 1499.7440 16:40:39.17 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.306 1499.7440 16:40:39.28 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.306 1499.7433 16:40:39.40 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.221 34.307 1499.7440 16:40:39.52 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.308 1499.7452 16:40:39.63 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.223 34.309 1499.7467 16:40:39.74 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.224 34.310 1499.7479 16:40:39.85 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.308 1499.7441 16:40:39.97 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.222 34.308 1499.7434 16:40:40.10 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.309 1499.7438 16:40:40.21 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.309 1499.7441 16:40:40.33 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.222 34.308 1499.7437 16:40:40.44 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.221 34.307 1499.7429 16:40:40.55 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.220 34.306 1499.7430 16:40:40.66 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7434 16:40:40.78 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.220 34.305 1499.7445 16:40:40.89 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.219 34.305 1499.7445 16:40:41.02 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.219 34.305 1499.7454 16:40:41.14 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.304 1499.7450 16:40:41.25 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.305 1499.7448 16:40:41.36 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.220 34.305 1499.7465 16:40:41.47 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.222 34.306 1499.7484 16:40:41.59 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7505 16:40:41.70 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.307 1499.7526 16:40:41.81 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.223 34.307 1499.7522 16:40:41.94 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7522 16:40:42.08 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.225 34.308 1499.7545 16:40:42.19 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.226 34.309 1499.7554 16:40:42.30 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.309 1499.7551 16:40:42.42 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.309 1499.7540 16:40:42.53 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.308 1499.7534 16:40:42.64 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.308 1499.7548 16:40:42.75 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7555 16:40:42.87 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.304 1499.7485 16:40:43.00 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7473 16:40:43.11 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7430 16:40:43.22 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.221 34.306 1499.7490 16:40:43.33 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.222 34.306 1499.7494 16:40:43.49 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7469 16:40:43.60 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.303 1499.7452 16:40:43.71 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.217 34.302 1499.7440 16:40:43.83 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7437 16:40:43.94 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7435 16:40:44.07 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.301 1499.7440 16:40:44.18 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7428 16:40:44.29 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.216 34.301 1499.7430 16:40:44.41 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.301 1499.7434 16:40:44.54 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.301 1499.7434 16:40:44.65 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.308 1499.7510 16:40:44.77 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.224 34.308 1499.7517 16:40:44.88 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.308 1499.7512 16:40:45.01 2015-10-27T15:40:42.849Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.307 1499.7513 16:40:45.13 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.223 34.307 1499.7517 16:40:45.33 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.222 34.306 1499.7511 16:40:45.44 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.222 34.306 1499.7507 16:40:45.55 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7505 16:40:45.66 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7489 16:40:45.77 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.304 1499.7478 16:40:45.89 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.304 1499.7468 16:40:46.02 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.304 1499.7469 16:40:46.13 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.219 34.304 1499.7462 16:40:46.24 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.219 34.303 1499.7458 16:40:46.35 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.219 34.303 1499.7462 16:40:46.47 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.303 1499.7460 16:40:46.58 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7458 16:40:46.69 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.303 1499.7460 16:40:46.80 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.301 1499.7429 16:40:46.92 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.215 34.300 1499.7402 16:40:47.05 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.215 34.300 1499.7395 16:40:47.18 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.302 1499.7417 16:40:47.29 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.218 34.303 1499.7424 16:40:47.40 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.218 34.304 1499.7435 16:40:47.51 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.304 1499.7449 16:40:47.62 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7455 16:40:47.74 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.305 1499.7468 16:40:47.85 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.222 34.307 1499.7480 16:40:47.96 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.223 34.307 1499.7489 16:40:48.09 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.222 34.307 1499.7480 16:40:48.21 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7478 16:40:48.32 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.221 34.305 1499.7457 16:40:48.43 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.219 34.304 1499.7448 16:40:48.63 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.218 34.303 1499.7434 16:40:48.75 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.217 34.302 1499.7424 16:40:48.86 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7418 16:40:48.97 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7419 16:40:49.11 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7423 16:40:49.22 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.303 1499.7427 16:40:49.33 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.219 34.304 1499.7439 16:40:49.44 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.221 34.306 1499.7454 16:40:49.55 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.222 34.307 1499.7471 16:40:49.66 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.223 34.308 1499.7496 16:40:49.79 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7454 16:40:49.91 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.303 1499.7448 16:40:50.03 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7441 16:40:50.15 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7415 16:40:50.26 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7404 16:40:50.37 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.213 34.298 1499.7386 16:40:50.48 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.212 34.297 1499.7366 16:40:50.60 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.296 1499.7356 16:40:50.71 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.215 34.300 1499.7390 16:40:50.82 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.216 34.302 1499.7394 16:40:50.93 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.302 1499.7406 16:40:51.06 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.217 34.303 1499.7411 16:40:51.17 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.304 1499.7421 16:40:51.29 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.219 34.305 1499.7427 16:40:51.40 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.220 34.306 1499.7443 16:40:51.51 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.221 34.306 1499.7458 16:40:51.62 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.306 1499.7456 16:40:51.73 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.220 34.305 1499.7460 16:40:51.84 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.223 34.308 1499.7496 16:40:51.96 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.223 34.309 1499.7498 16:40:52.09 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.224 34.309 1499.7501 16:40:52.20 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.224 34.309 1499.7509 16:40:52.33 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.224 34.309 1499.7512 16:40:52.44 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.224 34.308 1499.7520 16:40:52.55 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.224 34.308 1499.7526 16:40:52.67 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7537 16:40:52.78 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.307 1499.7531 16:40:52.89 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7520 16:40:53.02 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.305 1499.7509 16:40:53.13 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7505 16:40:53.25 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.216 34.299 1499.7477 16:40:53.36 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.216 34.299 1499.7482 16:40:53.52 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.216 34.299 1499.7478 16:40:53.63 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.216 34.299 1499.7468 16:40:53.74 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.215 34.298 1499.7462 16:40:53.86 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.215 34.298 1499.7465 16:40:53.97 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.215 34.297 1499.7469 16:40:54.10 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.215 34.297 1499.7469 16:40:54.21 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.215 34.298 1499.7471 16:40:54.33 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.298 1499.7465 16:40:54.44 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.216 34.299 1499.7463 16:40:54.55 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7466 16:40:54.66 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7466 16:40:54.77 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7463 16:40:54.90 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.219 34.303 1499.7471 16:40:55.04 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7465 16:40:55.15 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7460 16:40:55.26 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.304 1499.7465 16:40:55.37 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.215 34.299 1499.7417 16:40:55.48 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7413 16:40:55.60 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7402 16:40:55.71 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.212 34.297 1499.7380 16:40:55.82 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.211 34.295 1499.7363 16:40:55.93 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7346 16:40:56.07 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.208 34.293 1499.7336 16:40:56.18 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.207 34.292 1499.7319 16:40:56.29 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.206 34.291 1499.7302 16:40:56.40 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.203 34.288 1499.7268 16:40:56.52 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.203 34.289 1499.7281 16:40:56.63 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.204 34.289 1499.7295 16:40:56.74 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.206 34.291 1499.7310 16:40:56.85 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.206 34.292 1499.7307 16:40:56.96 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.206 34.292 1499.7303 16:40:57.09 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.292 1499.7305 16:40:57.21 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.208 34.293 1499.7330 16:40:57.32 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.295 1499.7341 16:40:57.45 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.298 1499.7379 16:40:57.56 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7372 16:40:57.67 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.212 34.298 1499.7368 16:40:57.78 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.213 34.298 1499.7380 16:40:57.90 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.298 1499.7391 16:40:58.03 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7435 16:40:58.14 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7439 16:40:58.25 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.222 34.307 1499.7494 16:40:58.36 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.218 34.303 1499.7434 16:40:58.48 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7450 16:40:58.59 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7454 16:40:58.70 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7445 16:40:58.81 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.219 34.304 1499.7433 16:40:58.93 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7430 16:40:59.06 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.304 1499.7430 16:40:59.17 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.218 34.303 1499.7437 16:40:59.29 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.216 34.302 1499.7413 16:40:59.40 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.301 1499.7411 16:40:59.51 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.215 34.301 1499.7386 16:40:59.63 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.217 34.302 1499.7402 16:40:59.74 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.303 1499.7396 16:40:59.85 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.222 34.308 1499.7460 16:41:00.00 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.218 34.304 1499.7402 16:41:00.11 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.303 1499.7399 16:41:00.23 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.302 1499.7395 16:41:00.34 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.215 34.301 1499.7391 16:41:00.45 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.218 34.304 1499.7424 16:41:00.56 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.304 1499.7429 16:41:00.68 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7423 16:41:00.79 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.218 34.304 1499.7421 16:41:00.90 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7426 16:41:01.03 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7443 16:41:01.15 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.219 34.304 1499.7438 16:41:01.26 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7462 16:41:01.37 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7441 16:41:01.48 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.304 1499.7443 16:41:01.60 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.218 34.303 1499.7451 16:41:01.71 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7415 16:41:01.82 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7406 16:41:01.94 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7401 16:41:02.07 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7397 16:41:02.18 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7402 16:41:02.29 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7405 16:41:02.40 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7402 16:41:02.53 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.214 34.299 1499.7397 16:41:02.64 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.214 34.299 1499.7395 16:41:02.76 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7397 16:41:02.87 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7393 16:41:03.00 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.213 34.298 1499.7388 16:41:03.11 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7354 16:41:03.22 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7358 16:41:03.34