2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.213 34.300 1499.7345 16:39:03.57 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.213 34.301 1499.7349 16:39:03.70 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.214 34.301 1499.7360 16:39:03.82 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.213 34.300 1499.7356 16:39:03.93 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.213 34.300 1499.7358 16:39:04.06 2015-10-27T15:39:00.181Z|I-OCEAN7-304-XXXX| 28.89 12.971 40.213 34.300 1499.7349 16:39:04.17 2015-10-27T15:39:00.181Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.213 34.300 1499.7336 16:39:04.28 2015-10-27T15:39:00.181Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.213 34.301 1499.7334 16:39:04.40 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.213 34.301 1499.7335 16:39:04.51 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.214 34.302 1499.7347 16:39:04.65 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.88 12.971 40.215 34.302 1499.7369 16:39:04.76 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.215 34.302 1499.7368 16:39:04.87 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.301 1499.7365 16:39:05.01 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.214 34.301 1499.7362 16:39:05.12 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.301 1499.7372 16:39:05.23 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.208 34.295 1499.7299 16:39:05.35 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.295 1499.7299 16:39:05.46 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.207 34.293 1499.7296 16:39:05.57 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.293 1499.7281 16:39:05.69 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.294 1499.7291 16:39:05.80 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7301 16:39:05.91 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7310 16:39:06.04 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.208 34.294 1499.7323 16:39:06.16 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.210 34.295 1499.7344 16:39:06.28 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.297 1499.7352 16:39:06.40 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.299 1499.7369 16:39:06.51 2015-10-27T15:39:02.640Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7369 16:39:06.62 2015-10-27T15:39:02.640Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.300 1499.7365 16:39:06.73 2015-10-27T15:39:02.640Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.213 34.299 1499.7357 16:39:06.85 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.213 34.299 1499.7352 16:39:06.96 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.299 1499.7343 16:39:07.18 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.211 34.296 1499.7355 16:39:07.29 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7345 16:39:07.41 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7349 16:39:07.51 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7346 16:39:07.63 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.295 1499.7341 16:39:07.74 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.296 1499.7349 16:39:07.85 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.207 34.292 1499.7307 16:39:07.96 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.207 34.292 1499.7312 16:39:08.10 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.207 34.292 1499.7312 16:39:08.21 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.292 1499.7312 16:39:08.32 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.207 34.292 1499.7306 16:39:08.44 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.207 34.292 1499.7300 16:39:08.55 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.206 34.291 1499.7290 16:39:08.66 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.205 34.291 1499.7280 16:39:08.77 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.206 34.291 1499.7286 16:39:08.90 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.206 34.292 1499.7279 16:39:09.03 2015-10-27T15:39:06.881Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.206 34.292 1499.7290 16:39:09.15 2015-10-27T15:39:06.881Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.207 34.293 1499.7294 16:39:09.26 2015-10-27T15:39:06.881Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.209 34.294 1499.7314 16:39:09.37 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.210 34.295 1499.7332 16:39:09.48 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.211 34.296 1499.7345 16:39:09.59 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.215 34.299 1499.7397 16:39:09.71 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.218 34.302 1499.7438 16:39:09.82 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.61 12.975 40.218 34.302 1499.7444 16:39:09.93 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.61 12.975 40.218 34.302 1499.7446 16:39:10.06 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.218 34.302 1499.7444 16:39:10.17 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.218 34.302 1499.7443 16:39:10.28 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.218 34.302 1499.7443 16:39:10.39 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.219 34.303 1499.7446 16:39:10.51 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.211 34.295 1499.7356 16:39:10.62 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.210 34.294 1499.7350 16:39:10.73 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.210 34.294 1499.7360 16:39:10.85 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.210 34.294 1499.7373 16:39:10.96 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.211 34.295 1499.7383 16:39:11.09 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.211 34.295 1499.7385 16:39:11.20 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.211 34.294 1499.7385 16:39:11.32 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7373 16:39:11.44 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.210 34.294 1499.7372 16:39:11.56 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.210 34.295 1499.7379 16:39:11.67 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.210 34.295 1499.7374 16:39:11.78 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.211 34.295 1499.7377 16:39:11.90 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.212 34.296 1499.7384 16:39:12.03 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.212 34.297 1499.7390 16:39:12.19 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.212 34.297 1499.7393 16:39:12.30 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7394 16:39:12.41 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7391 16:39:12.52 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7378 16:39:12.63 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.297 1499.7363 16:39:12.75 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.211 34.297 1499.7352 16:39:12.86 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.210 34.296 1499.7343 16:39:12.97 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.212 34.299 1499.7367 16:39:13.11 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.212 34.299 1499.7365 16:39:13.22 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.213 34.299 1499.7369 16:39:13.33 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.212 34.299 1499.7362 16:39:13.44 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.215 34.301 1499.7402 16:39:13.56 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.215 34.301 1499.7410 16:39:13.67 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.215 34.301 1499.7415 16:39:13.78 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.215 34.300 1499.7413 16:39:13.94 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.214 34.300 1499.7421 16:39:14.09 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.215 34.300 1499.7430 16:39:14.20 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.216 34.301 1499.7440 16:39:14.31 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.217 34.302 1499.7461 16:39:14.42 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.217 34.301 1499.7461 16:39:14.54 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.217 34.302 1499.7463 16:39:14.65 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.217 34.301 1499.7461 16:39:14.76 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.217 34.301 1499.7462 16:39:14.87 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7418 16:39:15.01 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.212 34.296 1499.7401 16:39:15.12 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7389 16:39:15.27 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.209 34.293 1499.7369 16:39:15.39 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.206 34.291 1499.7330 16:39:15.50 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.206 34.291 1499.7340 16:39:15.61 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.206 34.290 1499.7329 16:39:15.72 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.205 34.290 1499.7308 16:39:15.84 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.205 34.290 1499.7301 16:39:15.95 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.206 34.291 1499.7310 16:39:16.09 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.207 34.292 1499.7323 16:39:16.20 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7454 16:39:16.31 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7450 16:39:16.42 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.218 34.302 1499.7444 16:39:16.54 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.216 34.301 1499.7417 16:39:16.67 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.300 1499.7404 16:39:16.78 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.204 34.290 1499.7273 16:39:16.89 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.204 34.289 1499.7269 16:39:17.03 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7311 16:39:17.14 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.209 34.294 1499.7313 16:39:17.25 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.210 34.296 1499.7324 16:39:17.36 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.296 1499.7338 16:39:17.48 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.211 34.297 1499.7358 16:39:17.59 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.212 34.297 1499.7367 16:39:17.70 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.212 34.297 1499.7373 16:39:17.82 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.213 34.298 1499.7383 16:39:17.93 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7367 16:39:18.06 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.213 34.298 1499.7369 16:39:18.17 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.213 34.298 1499.7360 16:39:18.29 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7367 16:39:18.40 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7369 16:39:18.51 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7368 16:39:18.63 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.213 34.298 1499.7367 16:39:18.74 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.213 34.298 1499.7369 16:39:18.85 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.212 34.297 1499.7354 16:39:18.96 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.212 34.297 1499.7354 16:39:19.09 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.211 34.296 1499.7347 16:39:19.22 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.211 34.295 1499.7347 16:39:19.33 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7341 16:39:19.45 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.294 1499.7338 16:39:19.56 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.209 34.294 1499.7334 16:39:19.67 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.209 34.294 1499.7349 16:39:19.78 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.209 34.293 1499.7343 16:39:19.89 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.209 34.293 1499.7352 16:39:20.03 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.210 34.294 1499.7357 16:39:20.14 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7358 16:39:20.25 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.210 34.294 1499.7355 16:39:20.36 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.210 34.294 1499.7346 16:39:20.47 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.215 34.300 1499.7415 16:39:20.59 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.216 34.300 1499.7419 16:39:20.70 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.211 34.295 1499.7358 16:39:20.86 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.210 34.295 1499.7347 16:39:20.97 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.209 34.294 1499.7336 16:39:21.10 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7327 16:39:21.22 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.209 34.294 1499.7323 16:39:21.33 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.294 1499.7317 16:39:21.44 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7260 16:39:21.55 2015-10-27T15:39:19.316Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7253 16:39:21.66 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7260 16:39:21.80 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.295 1499.7328 16:39:21.91 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.210 34.296 1499.7344 16:39:22.04 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.211 34.297 1499.7357 16:39:22.15 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.298 1499.7369 16:39:22.27 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7371 16:39:22.38 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7375 16:39:22.49 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.299 1499.7375 16:39:22.60 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7365 16:39:22.71 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.208 34.294 1499.7313 16:39:22.83 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7313 16:39:22.94 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.292 1499.7305 16:39:23.07 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.210 34.296 1499.7351 16:39:23.18 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.211 34.296 1499.7366 16:39:23.29 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7380 16:39:23.41 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.211 34.296 1499.7371 16:39:23.52 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7369 16:39:23.63 2015-10-27T15:39:19.541Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7363 16:39:23.75 2015-10-27T15:39:19.926Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.297 1499.7402 16:39:23.86 2015-10-27T15:39:19.926Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.298 1499.7404 16:39:24.04 2015-10-27T15:39:19.926Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.214 34.298 1499.7424 16:39:24.15 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.211 34.295 1499.7407 16:39:24.26 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.211 34.294 1499.7397 16:39:24.39 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.210 34.294 1499.7393 16:39:24.50 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.210 34.293 1499.7380 16:39:24.61 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.209 34.293 1499.7366 16:39:24.73 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.208 34.293 1499.7361 16:39:24.84 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.208 34.292 1499.7350 16:39:24.95 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.207 34.291 1499.7343 16:39:25.09 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.202 34.287 1499.7286 16:39:25.20 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.201 34.286 1499.7284 16:39:25.31 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.200 34.285 1499.7274 16:39:25.42 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.199 34.283 1499.7258 16:39:25.54 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.199 34.284 1499.7249 16:39:25.65 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.199 34.284 1499.7244 16:39:25.76 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.207 34.292 1499.7340 16:39:25.87 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.293 1499.7338 16:39:26.01 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.208 34.293 1499.7343 16:39:26.12 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.208 34.293 1499.7346 16:39:26.23 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.293 1499.7336 16:39:26.34 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.208 34.293 1499.7350 16:39:26.46 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.209 34.294 1499.7375 16:39:26.57 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.211 34.295 1499.7394 16:39:26.68 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.209 34.294 1499.7365 16:39:26.80 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.208 34.293 1499.7357 16:39:26.93 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.213 34.298 1499.7400 16:39:27.06 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.298 1499.7405 16:39:27.17 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7378 16:39:27.28 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7368 16:39:27.39 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7355 16:39:27.51 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.209 34.294 1499.7346 16:39:27.62 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7334 16:39:27.73 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7332 16:39:27.85 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7329 16:39:27.96 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.207 34.293 1499.7333 16:39:28.09 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7330 16:39:28.20 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7328 16:39:28.31 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.208 34.294 1499.7334 16:39:28.43 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.209 34.295 1499.7344 16:39:28.54 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.210 34.296 1499.7361 16:39:28.65 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7357 16:39:28.76 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.215 34.300 1499.7405 16:39:28.87 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.213 34.298 1499.7384 16:39:29.01 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.212 34.297 1499.7367 16:39:29.12 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.297 1499.7356 16:39:29.23 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.211 34.296 1499.7339 16:39:29.35 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.210 34.296 1499.7329 16:39:29.47 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.209 34.295 1499.7318 16:39:29.59 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7301 16:39:29.70 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7288 16:39:29.81 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.206 34.292 1499.7297 16:39:29.93 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.207 34.293 1499.7307 16:39:30.05 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.205 34.291 1499.7292 16:39:30.21 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.291 1499.7286 16:39:30.32 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.291 1499.7273 16:39:30.44 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.205 34.291 1499.7272 16:39:30.55 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.201 34.287 1499.7220 16:39:30.67 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.205 34.292 1499.7271 16:39:30.78 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.206 34.293 1499.7289 16:39:30.94 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.293 1499.7294 16:39:31.07 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.208 34.294 1499.7308 16:39:31.18 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.208 34.294 1499.7302 16:39:31.30 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.213 34.298 1499.7360 16:39:31.41 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.213 34.299 1499.7355 16:39:31.52 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.213 34.299 1499.7339 16:39:31.64 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.212 34.298 1499.7366 16:39:31.75 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.213 34.298 1499.7379 16:39:31.87 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.213 34.298 1499.7385 16:39:32.00 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.214 34.298 1499.7388 16:39:32.13 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.213 34.298 1499.7385 16:39:32.24 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.212 34.297 1499.7375 16:39:32.35 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.211 34.295 1499.7361 16:39:32.46 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.210 34.294 1499.7355 16:39:32.58 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.209 34.294 1499.7346 16:39:32.69 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.208 34.293 1499.7332 16:39:32.80 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.207 34.292 1499.7319 16:39:32.91 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.206 34.290 1499.7307 16:39:33.05 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.205 34.289 1499.7290 16:39:33.16 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.204 34.289 1499.7273 16:39:33.27 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.203 34.289 1499.7271 16:39:33.38 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.203 34.288 1499.7256 16:39:33.50 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.201 34.287 1499.7238 16:39:33.61 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.209 34.295 1499.7335 16:39:33.73 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.296 1499.7354 16:39:33.84 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.296 1499.7349 16:39:33.96 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.209 34.294 1499.7334 16:39:34.09 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.207 34.293 1499.7316 16:39:34.20 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.291 1499.7292 16:39:34.31 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.203 34.289 1499.7264 16:39:34.42 2015-10-27T15:39:30.501Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.202 34.288 1499.7244 16:39:34.53 2015-10-27T15:39:30.501Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7258 16:39:34.71 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.205 34.291 1499.7266 16:39:34.82 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7313 16:39:35.00 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.213 34.298 1499.7371 16:39:35.11 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.212 34.298 1499.7366 16:39:35.23 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.212 34.297 1499.7360 16:39:35.34 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.211 34.296 1499.7358 16:39:35.45 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.203 34.289 1499.7262 16:39:35.57 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.203 34.288 1499.7257 16:39:35.68 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.203 34.288 1499.7263 16:39:35.79 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.199 34.285 1499.7223 16:39:35.91 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.206 34.291 1499.7297 16:39:36.04 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.206 34.292 1499.7318 16:39:36.15 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.207 34.292 1499.7323 16:39:36.26 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.213 34.298 1499.7401 16:39:36.37 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7354 16:39:36.48 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.207 34.292 1499.7332 16:39:36.60 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.207 34.292 1499.7330 16:39:36.71 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7338 16:39:36.82 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.294 1499.7343 16:39:36.93 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.295 1499.7345 16:39:37.07 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7345 16:39:37.18 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.295 1499.7344 16:39:37.31 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7341 16:39:37.42 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.295 1499.7347 16:39:37.53 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7339 16:39:37.64 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.295 1499.7350 16:39:37.85 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7354 16:39:37.96 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.296 1499.7360 16:39:38.09 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.211 34.297 1499.7368 16:39:38.21 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7373 16:39:38.32 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.212 34.297 1499.7385 16:39:38.43 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.213 34.297 1499.7400 16:39:38.54 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.213 34.298 1499.7406 16:39:38.65 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.212 34.297 1499.7390 16:39:38.77 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7390 16:39:38.88 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7393 16:39:39.01 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7390 16:39:39.13 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.211 34.296 1499.7385 16:39:39.24 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7365 16:39:39.35 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.208 34.293 1499.7345 16:39:39.46 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.208 34.293 1499.7339 16:39:39.58 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7334 16:39:39.69 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.294 1499.7334 16:39:39.80 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7340 16:39:39.93 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.210 34.295 1499.7343 16:39:40.06 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7355 16:39:40.18 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7351 16:39:40.29 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.296 1499.7354 16:39:40.40 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.210 34.296 1499.7356 16:39:40.51 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.210 34.295 1499.7351 16:39:40.63 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.209 34.294 1499.7336 16:39:40.74 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.294 1499.7324 16:39:40.85 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.207 34.293 1499.7314 16:39:40.96 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.206 34.292 1499.7306 16:39:41.09 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.206 34.292 1499.7291 16:39:41.25 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.291 1499.7284 16:39:41.36 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.205 34.291 1499.7285 16:39:41.47 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7346 16:39:41.59 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.213 34.299 1499.7366 16:39:41.70 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7379 16:39:41.81 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.219 34.305 1499.7426 16:39:41.92 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.219 34.305 1499.7418 16:39:42.06 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.218 34.304 1499.7415 16:39:42.17 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.221 34.307 1499.7443 16:39:42.28 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.221 34.307 1499.7444 16:39:42.40 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.221 34.308 1499.7450 16:39:42.53 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.222 34.308 1499.7452 16:39:42.64 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.222 34.309 1499.7462 16:39:42.75 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.223 34.309 1499.7463 16:39:42.86 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.216 34.303 1499.7388 16:39:43.09 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.216 34.302 1499.7378 16:39:43.20 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.215 34.302 1499.7382 16:39:43.32 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7334 16:39:43.43 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.205 34.292 1499.7261 16:39:43.54 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.203 34.290 1499.7249 16:39:43.66 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.203 34.290 1499.7240 16:39:43.77 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.202 34.289 1499.7233 16:39:43.88 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.202 34.289 1499.7228 16:39:44.01 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.202 34.289 1499.7218 16:39:44.13 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.202 34.289 1499.7220 16:39:44.24 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.202 34.289 1499.7235 16:39:44.35 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.206 34.293 1499.7280 16:39:44.46 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.294 1499.7294 16:39:44.58 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.295 1499.7300 16:39:44.69 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.212 34.299 1499.7340 16:39:44.80 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.212 34.299 1499.7339 16:39:44.91 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.213 34.299 1499.7346 16:39:45.04 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.213 34.300 1499.7351 16:39:45.17 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.214 34.300 1499.7346 16:39:45.29 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7351 16:39:45.40 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.214 34.300 1499.7355 16:39:45.51 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.214 34.300 1499.7357 16:39:45.63 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7349 16:39:45.74 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7333 16:39:45.85 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7321 16:39:46.02 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.207 34.293 1499.7275 16:39:46.13 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.206 34.292 1499.7263 16:39:46.24 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.212 34.298 1499.7340 16:39:46.36 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.210 34.296 1499.7324 16:39:46.47 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.210 34.296 1499.7319 16:39:46.58 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.209 34.295 1499.7302 16:39:46.70 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.209 34.295 1499.7297 16:39:46.81 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.210 34.296 1499.7311 16:39:46.92 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.298 1499.7328 16:39:47.05 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.213 34.299 1499.7345 16:39:47.21 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.215 34.301 1499.7363 16:39:47.32 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.216 34.302 1499.7362 16:39:47.44 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.216 34.302 1499.7374 16:39:47.55 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.217 34.303 1499.7385 16:39:47.66 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.217 34.304 1499.7386 16:39:47.79 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.217 34.303 1499.7388 16:39:47.91 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.217 34.303 1499.7365 16:39:48.04 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.215 34.302 1499.7350 16:39:48.15 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.215 34.301 1499.7363 16:39:48.26 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.214 34.300 1499.7367 16:39:48.38 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.214 34.300 1499.7374 16:39:48.49 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.214 34.300 1499.7385 16:39:48.60 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.215 34.301 1499.7351 16:39:48.71 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.214 34.301 1499.7343 16:39:48.83 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.215 34.301 1499.7352 16:39:48.94 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.215 34.302 1499.7363 16:39:49.07 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.214 34.301 1499.7344 16:39:49.19 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.218 34.305 1499.7384 16:39:49.30 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.219 34.306 1499.7396 16:39:49.41 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.220 34.307 1499.7393 16:39:49.53 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.220 34.307 1499.7394 16:39:49.64 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.219 34.307 1499.7389 16:39:49.84 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.219 34.306 1499.7385 16:39:49.95 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.221 34.308 1499.7416 16:39:50.08 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.221 34.308 1499.7426 16:39:50.20 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7423 16:39:50.31 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7422 16:39:50.44 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7422 16:39:50.55 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7412 16:39:50.67 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.220 34.307 1499.7415 16:39:50.78 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.221 34.309 1499.7424 16:39:50.89 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.222 34.309 1499.7440 16:39:51.02 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.223 34.310 1499.7451 16:39:51.14 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.89 12.971 40.223 34.310 1499.7463 16:39:51.25 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.224 34.310 1499.7478 16:39:51.36 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.225 34.311 1499.7490 16:39:51.47 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.229 34.315 1499.7544 16:39:51.59 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.229 34.315 1499.7550 16:39:51.70 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.229 34.314 1499.7545 16:39:51.81 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.227 34.313 1499.7528 16:39:51.92 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.93 12.972 40.226 34.312 1499.7523 16:39:52.06 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.225 34.311 1499.7510 16:39:52.17 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.226 34.312 1499.7523 16:39:52.28 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.226 34.312 1499.7517 16:39:52.40 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.225 34.311 1499.7509 16:39:52.51 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.225 34.311 1499.7501 16:39:52.62 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.225 34.311 1499.7500 16:39:52.73 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.225 34.311 1499.7501 16:39:52.85 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.222 34.309 1499.7472 16:39:53.98 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.222 34.308 1499.7471 16:39:53.11 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.222 34.308 1499.7463 16:39:53.22 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.222 34.308 1499.7450 16:39:53.34 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.222 34.309 1499.7455 16:39:53.45 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.222 34.309 1499.7444 16:39:53.56 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.222 34.309 1499.7433 16:39:53.67 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.222 34.309 1499.7435 16:39:53.79 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.221 34.308 1499.7430 16:39:53.90 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.221 34.308 1499.7434 16:39:54.03 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.218 34.305 1499.7407 16:39:54.14 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.218 34.304 1499.7396 16:39:54.25 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.216 34.303 1499.7382 16:39:54.37 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.215 34.302 1499.7369 16:39:54.48 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.214 34.301 1499.7358 16:39:54.59 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.300 1499.7341 16:39:54.70 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.218 34.305 1499.7391 16:39:54.82 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.219 34.306 1499.7407 16:39:54.93 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.306 1499.7402 16:39:55.06 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.306 1499.7400 16:39:55.18 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7406 16:39:55.29 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.306 1499.7411 16:39:55.45 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.305 1499.7402 16:39:55.58 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7397 16:39:55.69 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.215 34.302 1499.7358 16:39:55.80 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.214 34.301 1499.7344 16:39:55.91 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7439 16:39:56.05 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7446 16:39:56.16 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.223 34.309 1499.7449 16:39:56.27 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.310 1499.7439 16:39:56.38 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.223 34.309 1499.7435 16:39:56.50 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.222 34.309 1499.7429 16:39:56.61 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7438 16:39:56.73 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7439 16:39:56.84 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7443 16:39:56.95 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.222 34.308 1499.7439 16:39:57.08 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.222 34.308 1499.7443 16:39:57.19 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.221 34.307 1499.7426 16:39:57.30 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.221 34.306 1499.7424 16:39:57.41 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.225 34.311 1499.7479 16:39:57.53 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.225 34.311 1499.7478 16:39:57.64 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.226 34.311 1499.7485 16:39:57.75 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.226 34.311 1499.7488 16:39:57.86 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.223 34.308 1499.7458 16:39:58.00 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.222 34.308 1499.7448 16:39:58.12 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.222 34.307 1499.7434 16:39:58.24 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.226 34.311 1499.7478 16:39:58.35 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.226 34.312 1499.7477 16:39:58.46 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.222 34.308 1499.7424 16:39:58.58 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.221 34.307 1499.7413 16:39:58.69 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.220 34.307 1499.7407 16:39:58.89 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.214 34.301 1499.7339 16:39:59.03 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.215 34.301 1499.7343 16:39:59.14 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.215 34.302 1499.7355 16:39:59.25 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.216 34.303 1499.7361 16:39:59.36 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.217 34.304 1499.7378 16:39:59.48 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.218 34.305 1499.7389 16:39:59.59 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.218 34.305 1499.7388 16:39:59.70 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.219 34.305 1499.7391 16:39:59.81 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.223 34.309 1499.7451 16:39:59.92 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.224 34.309 1499.7465 16:40:00.05 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.223 34.309 1499.7465 16:40:00.17 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.223 34.309 1499.7472 16:40:00.28 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.228 34.313 1499.7523 16:40:00.39 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.227 34.313 1499.7526 16:40:00.50 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7518 16:40:00.62 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7520 16:40:00.74 2015-10-27T15:39:56.987Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7531 16:40:00.85 2015-10-27T15:39:56.988Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.225 34.310 1499.7506 16:40:00.96 2015-10-27T15:39:56.988Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.228 34.312 1499.7546 16:40:01.10 2015-10-27T15:39:56.988Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.227 34.311 1499.7535 16:40:01.21 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.226 34.310 1499.7540 16:40:01.32 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.309 1499.7549 16:40:01.48 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.309 1499.7551 16:40:01.59 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7605 16:40:01.71 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7596 16:40:01.82 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.228 34.311 1499.7579 16:40:01.93 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.310 1499.7567 16:40:02.06 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.307 1499.7548 16:40:02.22 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.224 34.308 1499.7554 16:40:02.33 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.223 34.307 1499.7539 16:40:02.45 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.222 34.306 1499.7527 16:40:02.56 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.221 34.305 1499.7509 16:40:02.67 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.221 34.305 1499.7498 16:40:02.78 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.305 1499.7485 16:40:02.90 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.305 1499.7473 16:40:03.03 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.220 34.305 1499.7460 16:40:03.14 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.219 34.305 1499.7452 16:40:03.25 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.305 1499.7441 16:40:03.38 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.218 34.304 1499.7428 16:40:03.50 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.219 34.305 1499.7430 16:40:03.61 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.304 1499.7428 16:40:03.72 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.305 1499.7429 16:40:03.83 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7418 16:40:03.95 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.227 34.313 1499.7524 16:40:04.08