2015-10-27T15:38:00.975Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.298 1499.7333 16:38:03.33 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.299 1499.7340 16:38:03.44 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7340 16:38:03.56 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7334 16:38:03.67 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7329 16:38:03.78 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7338 16:38:03.89 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7333 16:38:04.02 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7323 16:38:04.13 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7323 16:38:04.24 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.297 1499.7321 16:38:04.36 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7324 16:38:04.49 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7321 16:38:04.60 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.211 34.297 1499.7317 16:38:04.71 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.211 34.298 1499.7318 16:38:04.83 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.212 34.299 1499.7301 16:38:04.94 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.211 34.299 1499.7296 16:38:05.07 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.204 34.292 1499.7209 16:38:05.18 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.203 34.291 1499.7197 16:38:05.29 2015-10-27T15:38:01.425Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7184 16:38:05.41 2015-10-27T15:38:01.425Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7256 16:38:05.52 2015-10-27T15:38:01.425Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.209 34.297 1499.7275 16:38:05.63 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.210 34.298 1499.7278 16:38:05.74 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.211 34.299 1499.7288 16:38:05.95 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.211 34.299 1499.7296 16:38:06.08 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.212 34.300 1499.7303 16:38:06.19 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.213 34.300 1499.7312 16:38:06.30 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.213 34.300 1499.7322 16:38:06.42 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7316 16:38:06.53 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.208 34.295 1499.7278 16:38:06.64 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.204 34.290 1499.7242 16:38:06.75 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7258 16:38:06.87 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.207 34.294 1499.7272 16:38:07.00 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.295 1499.7284 16:38:07.13 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7294 16:38:07.24 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.214 34.299 1499.7385 16:38:07.36 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.214 34.299 1499.7386 16:38:07.47 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.215 34.300 1499.7394 16:38:07.58 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.216 34.301 1499.7401 16:38:07.69 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.210 34.295 1499.7340 16:38:07.80 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.209 34.294 1499.7346 16:38:07.92 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.208 34.293 1499.7341 16:38:08.05 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.208 34.292 1499.7336 16:38:08.16 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.207 34.292 1499.7316 16:38:08.27 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.206 34.291 1499.7296 16:38:08.39 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.205 34.291 1499.7283 16:38:08.50 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7252 16:38:08.61 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.203 34.289 1499.7236 16:38:08.72 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.205 34.292 1499.7252 16:38:08.84 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.215 34.301 1499.7362 16:38:08.95 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.215 34.301 1499.7363 16:38:09.08 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.211 34.298 1499.7324 16:38:09.19 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.211 34.297 1499.7319 16:38:09.31 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7324 16:38:09.42 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.294 1499.7284 16:38:09.53 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.293 1499.7286 16:38:09.66 2015-10-27T15:38:05.469Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.207 34.293 1499.7286 16:38:09.77 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.211 34.297 1499.7338 16:38:09.88 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7349 16:38:10.01 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.212 34.298 1499.7363 16:38:10.13 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7336 16:38:10.24 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.209 34.295 1499.7341 16:38:10.35 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.210 34.295 1499.7345 16:38:10.46 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.208 34.293 1499.7323 16:38:10.58 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.208 34.293 1499.7322 16:38:10.69 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7324 16:38:10.80 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7324 16:38:10.92 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7323 16:38:11.05 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.208 34.293 1499.7330 16:38:11.16 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.207 34.292 1499.7319 16:38:11.27 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.210 34.295 1499.7346 16:38:11.38 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.211 34.296 1499.7349 16:38:11.50 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7358 16:38:11.61 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.297 1499.7362 16:38:11.72 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7369 16:38:11.83 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.213 34.299 1499.7382 16:38:11.95 2015-10-27T15:38:09.603Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.299 1499.7386 16:38:12.08 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.215 34.300 1499.7401 16:38:12.20 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.215 34.300 1499.7397 16:38:12.32 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.215 34.300 1499.7400 16:38:12.43 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.215 34.300 1499.7394 16:38:12.54 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7386 16:38:12.66 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.214 34.300 1499.7383 16:38:12.77 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.214 34.299 1499.7378 16:38:12.88 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7366 16:38:13.01 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7368 16:38:13.12 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7362 16:38:13.23 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7357 16:38:13.34 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.212 34.298 1499.7362 16:38:13.46 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.212 34.297 1499.7355 16:38:13.57 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7355 16:38:13.68 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.212 34.297 1499.7357 16:38:13.79 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.296 1499.7351 16:38:13.91 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.297 1499.7344 16:38:14.04 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.297 1499.7344 16:38:14.15 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.210 34.297 1499.7339 16:38:14.26 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7339 16:38:14.38 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.206 34.292 1499.7283 16:38:14.49 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.292 1499.7271 16:38:14.60 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.205 34.291 1499.7273 16:38:14.73 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7341 16:38:14.85 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.299 1499.7354 16:38:14.96 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.214 34.301 1499.7363 16:38:15.09 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.216 34.302 1499.7369 16:38:15.20 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.217 34.304 1499.7374 16:38:15.32 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.218 34.305 1499.7384 16:38:15.43 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.215 34.303 1499.7356 16:38:15.54 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.215 34.302 1499.7362 16:38:15.65 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.301 1499.7367 16:38:15.77 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.213 34.300 1499.7360 16:38:15.88 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.213 34.300 1499.7358 16:38:16.01 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.213 34.300 1499.7357 16:38:16.12 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.212 34.299 1499.7346 16:38:16.24 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7332 16:38:16.35 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7333 16:38:16.46 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7324 16:38:16.57 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7323 16:38:16.68 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7324 16:38:16.80 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.211 34.297 1499.7335 16:38:16.91 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.210 34.297 1499.7339 16:38:17.04 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.297 1499.7347 16:38:17.15 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7343 16:38:17.28 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7330 16:38:17.39 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.209 34.296 1499.7319 16:38:17.51 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.295 1499.7310 16:38:17.62 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.294 1499.7289 16:38:17.73 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7302 16:38:17.85 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.209 34.296 1499.7303 16:38:17.96 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.209 34.295 1499.7301 16:38:18.09 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.208 34.294 1499.7308 16:38:18.21 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.295 1499.7321 16:38:18.32 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.295 1499.7329 16:38:18.43 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.215 34.301 1499.7390 16:38:18.54 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.297 1499.7340 16:38:18.66 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.211 34.297 1499.7324 16:38:18.77 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7335 16:38:18.89 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7335 16:38:19.02 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.219 34.304 1499.7416 16:38:19.13 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.219 34.304 1499.7408 16:38:19.24 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.218 34.304 1499.7411 16:38:19.36 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.218 34.304 1499.7419 16:38:19.47 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.211 34.297 1499.7345 16:38:19.58 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.295 1499.7338 16:38:19.69 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.295 1499.7332 16:38:19.82 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.208 34.294 1499.7319 16:38:19.93 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.207 34.292 1499.7303 16:38:20.07 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.209 34.294 1499.7329 16:38:20.18 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.210 34.295 1499.7329 16:38:20.30 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.62 12.974 40.210 34.295 1499.7334 16:38:20.41 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.210 34.295 1499.7346 16:38:20.52 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.211 34.296 1499.7345 16:38:20.63 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.296 1499.7338 16:38:20.74 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.211 34.296 1499.7343 16:38:20.85 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.296 1499.7344 16:38:20.97 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.296 1499.7339 16:38:21.10 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.210 34.296 1499.7319 16:38:21.21 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.210 34.296 1499.7311 16:38:21.32 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.210 34.296 1499.7316 16:38:21.44 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.210 34.296 1499.7311 16:38:21.55 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.296 1499.7314 16:38:21.66 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.296 1499.7303 16:38:21.78 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.214 34.300 1499.7339 16:38:21.89 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7350 16:38:22.03 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.216 34.302 1499.7367 16:38:22.14 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.217 34.303 1499.7375 16:38:22.25 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.218 34.304 1499.7383 16:38:22.38 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.218 34.305 1499.7388 16:38:22.49 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.219 34.305 1499.7401 16:38:22.60 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.219 34.306 1499.7405 16:38:22.71 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.219 34.306 1499.7404 16:38:22.82 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7417 16:38:22.94 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.211 34.298 1499.7333 16:38:23.07 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.296 1499.7312 16:38:23.18 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7313 16:38:23.30 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7311 16:38:23.41 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.294 1499.7308 16:38:23.52 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.294 1499.7323 16:38:23.63 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7336 16:38:23.75 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.296 1499.7344 16:38:23.90 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.216 34.302 1499.7411 16:38:24.03 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7321 16:38:24.15 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.207 34.293 1499.7301 16:38:24.26 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.206 34.292 1499.7297 16:38:24.37 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.207 34.293 1499.7310 16:38:24.48 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.208 34.294 1499.7318 16:38:24.60 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.208 34.294 1499.7324 16:38:24.71 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.209 34.295 1499.7323 16:38:24.82 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.296 1499.7340 16:38:24.95 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.212 34.298 1499.7354 16:38:25.08 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.300 1499.7371 16:38:25.19 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.215 34.301 1499.7373 16:38:25.31 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.216 34.303 1499.7377 16:38:25.42 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.213 34.301 1499.7338 16:38:25.53 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.213 34.300 1499.7336 16:38:25.65 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.213 34.300 1499.7334 16:38:25.76 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.204 34.292 1499.7235 16:38:25.87 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.204 34.292 1499.7238 16:38:26.00 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.204 34.292 1499.7241 16:38:26.12 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.204 34.292 1499.7241 16:38:26.23 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.204 34.292 1499.7240 16:38:26.34 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.211 34.298 1499.7319 16:38:26.46 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7324 16:38:26.57 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.219 34.306 1499.7418 16:38:26.68 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.216 34.302 1499.7393 16:38:26.80 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.215 34.302 1499.7386 16:38:26.91 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.208 34.295 1499.7302 16:38:27.04 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.207 34.294 1499.7295 16:38:27.16 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.207 34.294 1499.7297 16:38:27.27 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.208 34.295 1499.7300 16:38:27.38 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.208 34.295 1499.7297 16:38:27.51 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.209 34.296 1499.7303 16:38:27.62 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.209 34.295 1499.7307 16:38:27.74 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.294 1499.7305 16:38:27.85 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7306 16:38:27.96 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.207 34.293 1499.7294 16:38:28.09 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7277 16:38:28.20 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.205 34.292 1499.7266 16:38:28.31 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.204 34.291 1499.7247 16:38:28.43 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7299 16:38:28.54 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7253 16:38:28.65 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7257 16:38:28.76 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.298 1499.7333 16:38:28.88 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.213 34.299 1499.7349 16:38:29.01 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.300 1499.7372 16:38:29.12 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.215 34.301 1499.7388 16:38:29.23 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.216 34.302 1499.7390 16:38:29.34 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.303 1499.7397 16:38:29.46 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.218 34.304 1499.7395 16:38:29.57 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.295 1499.7285 16:38:29.68 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.208 34.295 1499.7271 16:38:29.80 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7271 16:38:29.91 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7268 16:38:30.06 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.206 34.293 1499.7262 16:38:30.17 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7262 16:38:30.28 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7263 16:38:30.39 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7266 16:38:30.50 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.296 1499.7280 16:38:30.62 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.210 34.297 1499.7301 16:38:30.73 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.212 34.298 1499.7316 16:38:30.84 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.215 34.301 1499.7357 16:38:30.95 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.219 34.305 1499.7399 16:38:31.13 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.215 34.302 1499.7357 16:38:31.24 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7345 16:38:31.36 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.213 34.299 1499.7344 16:38:31.47 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7343 16:38:31.58 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.297 1499.7343 16:38:31.69 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.207 34.293 1499.7291 16:38:31.81 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.293 1499.7303 16:38:31.92 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.208 34.294 1499.7308 16:38:32.06 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.210 34.295 1499.7330 16:38:32.17 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7340 16:38:32.29 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7343 16:38:32.40 2015-10-27T15:38:28.549Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.212 34.298 1499.7346 16:38:32.51 2015-10-27T15:38:28.549Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.211 34.297 1499.7330 16:38:32.64 2015-10-27T15:38:28.549Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.210 34.296 1499.7317 16:38:32.76 2015-10-27T15:38:28.939Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.209 34.295 1499.7299 16:38:32.87 2015-10-27T15:38:28.939Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7292 16:38:33.05 2015-10-27T15:38:28.939Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7280 16:38:33.16 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.207 34.294 1499.7280 16:38:33.27 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.207 34.294 1499.7274 16:38:33.43 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.293 1499.7271 16:38:33.54 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.206 34.293 1499.7271 16:38:33.66 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.207 34.294 1499.7277 16:38:33.77 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7285 16:38:33.88 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7286 16:38:34.01 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.208 34.295 1499.7292 16:38:34.13 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.209 34.295 1499.7308 16:38:34.24 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.210 34.296 1499.7321 16:38:34.35 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.211 34.297 1499.7333 16:38:34.47 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7317 16:38:34.58 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.294 1499.7318 16:38:34.69 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.208 34.294 1499.7313 16:38:34.80 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7313 16:38:35.03 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.295 1499.7305 16:38:35.14 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7292 16:38:35.25 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.293 1499.7284 16:38:35.38 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.206 34.292 1499.7290 16:38:35.49 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.206 34.292 1499.7292 16:38:35.61 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7289 16:38:35.72 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.206 34.292 1499.7299 16:38:35.84 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7297 16:38:35.95 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7302 16:38:36.08 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.208 34.294 1499.7314 16:38:36.19 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.294 1499.7318 16:38:36.30 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.209 34.295 1499.7328 16:38:36.41 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.296 1499.7323 16:38:36.53 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.295 1499.7313 16:38:36.64 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7312 16:38:36.75 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7321 16:38:36.87 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.201 34.287 1499.7235 16:38:37.00 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.200 34.286 1499.7222 16:38:37.11 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.201 34.287 1499.7224 16:38:37.23 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.201 34.287 1499.7224 16:38:37.34 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.201 34.288 1499.7234 16:38:37.45 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.202 34.288 1499.7239 16:38:37.56 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.203 34.289 1499.7250 16:38:37.67 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.199 34.285 1499.7214 16:38:37.79 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.199 34.285 1499.7206 16:38:37.92 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.199 34.285 1499.7212 16:38:38.05 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.199 34.285 1499.7220 16:38:38.16 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.200 34.286 1499.7238 16:38:38.27 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.201 34.286 1499.7244 16:38:38.48 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.201 34.287 1499.7239 16:38:38.59 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.291 1499.7266 16:38:38.70 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7280 16:38:38.82 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.206 34.292 1499.7292 16:38:38.93 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.293 1499.7292 16:38:39.06 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.207 34.293 1499.7306 16:38:39.17 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7306 16:38:39.28 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.208 34.295 1499.7314 16:38:39.43 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.209 34.296 1499.7325 16:38:39.54 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7325 16:38:39.65 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.204 34.291 1499.7269 16:38:39.77 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.205 34.291 1499.7268 16:38:39.88 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.205 34.292 1499.7272 16:38:40.01 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.203 34.290 1499.7240 16:38:40.12 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.205 34.292 1499.7255 16:38:40.24 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7262 16:38:40.35 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.204 34.291 1499.7242 16:38:40.46 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.206 34.293 1499.7266 16:38:40.60 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.206 34.293 1499.7283 16:38:40.71 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.207 34.294 1499.7296 16:38:40.82 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.209 34.295 1499.7305 16:38:40.93 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.209 34.296 1499.7312 16:38:41.07 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.216 34.303 1499.7391 16:38:41.18 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.217 34.303 1499.7389 16:38:41.29 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.217 34.303 1499.7389 16:38:41.40 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.217 34.303 1499.7388 16:38:41.51 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.209 34.296 1499.7305 16:38:41.62 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.207 34.294 1499.7280 16:38:41.74 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.206 34.293 1499.7280 16:38:41.85 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.206 34.292 1499.7283 16:38:41.96 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7278 16:38:42.09 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7277 16:38:42.20 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.293 1499.7280 16:38:42.32 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.209 34.296 1499.7306 16:38:42.43 2015-10-27T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7343 16:38:42.54 2015-10-27T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.300 1499.7346 16:38:42.65 2015-10-27T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.300 1499.7347 16:38:42.77 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.213 34.300 1499.7352 16:38:42.88 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7360 16:38:43.05 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7360 16:38:43.18 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7363 16:38:43.30 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.204 34.291 1499.7260 16:38:43.41 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.206 34.292 1499.7266 16:38:43.52 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.218 34.304 1499.7401 16:38:43.64 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.203 34.290 1499.7220 16:38:43.75 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.203 34.291 1499.7229 16:38:43.86 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.204 34.291 1499.7233 16:38:44.98 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.204 34.291 1499.7236 16:38:44.11 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7238 16:38:44.22 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.214 34.301 1499.7334 16:38:44.34 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.215 34.302 1499.7347 16:38:44.45 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.216 34.303 1499.7355 16:38:44.56 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.214 34.301 1499.7324 16:38:44.67 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.213 34.300 1499.7323 16:38:44.78 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.213 34.300 1499.7322 16:38:44.90 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7284 16:38:45.03 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.209 34.296 1499.7292 16:38:45.14 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.296 1499.7311 16:38:45.25 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.293 1499.7274 16:38:45.36 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7279 16:38:45.48 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7283 16:38:45.59 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.293 1499.7300 16:38:45.72 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.293 1499.7301 16:38:45.84 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.208 34.293 1499.7307 16:38:45.95 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.207 34.293 1499.7305 16:38:46.08 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.207 34.292 1499.7305 16:38:46.19 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.208 34.293 1499.7308 16:38:46.30 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7335 16:38:46.42 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.206 34.291 1499.7308 16:38:46.53 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.206 34.291 1499.7292 16:38:46.64 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.291 1499.7291 16:38:46.76 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.291 1499.7301 16:38:46.87 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.206 34.291 1499.7290 16:38:47.00 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.209 34.294 1499.7317 16:38:47.11 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7329 16:38:47.23 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7335 16:38:47.34 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.210 34.295 1499.7349 16:38:47.45 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.210 34.295 1499.7352 16:38:47.56 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.295 1499.7339 16:38:47.68 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7334 16:38:47.79 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7351 16:38:47.90 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.210 34.294 1499.7351 16:38:48.03 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7354 16:38:48.14 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7341 16:38:48.28 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7314 16:38:48.39 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7312 16:38:48.50 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7314 16:38:48.61 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.210 34.296 1499.7318 16:38:48.73 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.210 34.296 1499.7322 16:38:48.84 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.210 34.297 1499.7325 16:38:48.96 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7329 16:38:49.09 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7333 16:38:49.20 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7346 16:38:49.31 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.296 1499.7350 16:38:49.42 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.210 34.296 1499.7344 16:38:49.54 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7344 16:38:49.65 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.209 34.294 1499.7339 16:38:49.77 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.296 1499.7269 16:38:49.88 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.208 34.296 1499.7252 16:38:50.01 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.296 1499.7242 16:38:50.12 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.207 34.296 1499.7234 16:38:50.24 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.297 1499.7235 16:38:50.35 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.208 34.297 1499.7240 16:38:50.46 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.208 34.297 1499.7235 16:38:50.57 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.208 34.297 1499.7234 16:38:50.68 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.208 34.297 1499.7245 16:38:50.81 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.83 12.970 40.209 34.298 1499.7266 16:38:50.92 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.83 12.970 40.210 34.298 1499.7278 16:38:51.06 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.211 34.299 1499.7295 16:38:51.17 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.211 34.299 1499.7302 16:38:51.28 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.211 34.299 1499.7308 16:38:51.40 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.212 34.299 1499.7325 16:38:51.51 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7341 16:38:51.62 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.212 34.300 1499.7313 16:38:51.73 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.212 34.300 1499.7311 16:38:51.85 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.212 34.300 1499.7307 16:38:51.96 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7305 16:38:52.09 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7306 16:38:52.20 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7312 16:38:52.32 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7319 16:38:52.43 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.299 1499.7308 16:38:52.54 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.210 34.298 1499.7303 16:38:52.65 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.299 1499.7321 16:38:52.77 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.298 1499.7330 16:38:52.88 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7338 16:38:53.01 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.211 34.297 1499.7336 16:38:53.12 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7333 16:38:53.28 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7335 16:38:53.41 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.296 1499.7341 16:38:53.52 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7352 16:38:53.63 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.297 1499.7354 16:38:53.74 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7351 16:38:53.86 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.212 34.298 1499.7361 16:38:53.97 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7366 16:38:54.10 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.213 34.299 1499.7367 16:38:54.22 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7350 16:38:54.33 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.212 34.299 1499.7340 16:38:54.44 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.298 1499.7339 16:38:54.55 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7343 16:38:54.67 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.299 1499.7339 16:38:54.78 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7335 16:38:54.89 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7332 16:38:55.02 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.299 1499.7329 16:38:55.13 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.212 34.299 1499.7335 16:38:55.25 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.299 1499.7343 16:38:55.36 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.213 34.300 1499.7347 16:38:55.47 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.214 34.299 1499.7355 16:38:55.59 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.214 34.299 1499.7365 16:38:55.70 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.214 34.299 1499.7369 16:38:55.81 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.299 1499.7379 16:38:55.94 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.299 1499.7382 16:38:56.07 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.214 34.299 1499.7388 16:38:56.18 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.213 34.298 1499.7379 16:38:56.29 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.212 34.297 1499.7352 16:38:56.41 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.211 34.297 1499.7351 16:38:56.52 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.211 34.296 1499.7339 16:38:56.63 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.210 34.296 1499.7336 16:38:56.75 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.210 34.296 1499.7334 16:38:56.86 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.210 34.295 1499.7330 16:38:56.97 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.210 34.295 1499.7325 16:38:57.10 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.209 34.295 1499.7318 16:38:57.22 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.204 34.290 1499.7242 16:38:57.33 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.205 34.291 1499.7242 16:38:57.44 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.205 34.292 1499.7235 16:38:57.56 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.205 34.292 1499.7241 16:38:57.67 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.205 34.293 1499.7241 16:38:57.78 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.206 34.293 1499.7246 16:38:57.90 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.294 1499.7249 16:38:58.03 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.208 34.295 1499.7264 16:38:58.14 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.209 34.296 1499.7268 16:38:58.25 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.208 34.296 1499.7260 16:38:58.36 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.208 34.295 1499.7255 16:38:58.49 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.208 34.295 1499.7255 16:38:58.61 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.215 34.303 1499.7333 16:38:58.72 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.216 34.303 1499.7350 16:38:58.84 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.216 34.303 1499.7366 16:38:58.95 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.216 34.303 1499.7367 16:38:59.08 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.216 34.303 1499.7373 16:38:59.19 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.217 34.303 1499.7380 16:38:59.30 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.217 34.303 1499.7373 16:38:59.42 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.216 34.303 1499.7377 16:38:59.53 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.215 34.302 1499.7374 16:38:59.64 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.214 34.300 1499.7368 16:38:59.75 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.212 34.298 1499.7340 16:38:59.87 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.211 34.297 1499.7343 16:39:00.00 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7354 16:39:00.11 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.211 34.296 1499.7345 16:39:00.22 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.211 34.296 1499.7361 16:39:00.33 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.296 1499.7362 16:39:00.45 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.207 34.292 1499.7323 16:39:00.59 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.207 34.292 1499.7319 16:39:00.70 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.207 34.292 1499.7319 16:39:00.82 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.208 34.292 1499.7335 16:39:00.93 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.208 34.293 1499.7349 16:39:01.08 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.206 34.291 1499.7332 16:39:01.19 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.206 34.291 1499.7328 16:39:01.30 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.206 34.291 1499.7334 16:39:01.50 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.206 34.290 1499.7332 16:39:01.62 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7412 16:39:01.73 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7411 16:39:01.84 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7401 16:39:01.96 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7379 16:39:02.09 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7357 16:39:02.20 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.210 34.296 1499.7351 16:39:02.31 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.297 1499.7350 16:39:02.43 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.211 34.297 1499.7349 16:39:02.54 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.212 34.298 1499.7354 16:39:02.65 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.212 34.298 1499.7352 16:39:02.76 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.298 1499.7346 16:39:02.88 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.211 34.298 1499.7338 16:39:03.01 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7343 16:39:03.12 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7341 16:39:03.24 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7340 16:39:03.35 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.300 1499.7336 16:39:03.46