2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.207 34.294 1499.7272 16:37:02.81 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7295 16:37:02.94 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7283 16:37:03.07 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7271 16:37:03.18 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.208 34.295 1499.7261 16:37:03.29 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.208 34.296 1499.7260 16:37:03.40 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7219 16:37:03.52 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7217 16:37:03.63 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.199 34.287 1499.7158 16:37:03.74 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.291 1499.7195 16:37:03.86 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7194 16:37:03.97 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.293 1499.7212 16:37:04.10 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.294 1499.7220 16:37:04.22 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.208 34.296 1499.7233 16:37:04.33 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7245 16:37:04.44 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.297 1499.7250 16:37:04.56 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.297 1499.7245 16:37:04.67 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7240 16:37:04.78 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7239 16:37:04.89 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.293 1499.7238 16:37:05.02 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.204 34.292 1499.7224 16:37:05.14 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.291 1499.7212 16:37:05.25 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.203 34.290 1499.7202 16:37:05.36 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.202 34.290 1499.7194 16:37:05.49 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.201 34.289 1499.7191 16:37:05.60 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.199 34.287 1499.7168 16:37:05.72 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7169 16:37:05.83 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.199 34.287 1499.7173 16:37:05.94 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.200 34.288 1499.7173 16:37:06.07 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.201 34.288 1499.7177 16:37:06.19 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.209 34.296 1499.7268 16:37:06.30 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7281 16:37:06.41 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.296 1499.7269 16:37:06.52 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.296 1499.7260 16:37:06.64 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.297 1499.7257 16:37:06.75 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.297 1499.7262 16:37:06.86 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.297 1499.7261 16:37:06.97 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.208 34.296 1499.7251 16:37:07.10 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.202 34.289 1499.7180 16:37:07.22 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.201 34.289 1499.7168 16:37:07.33 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.201 34.289 1499.7169 16:37:07.44 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7179 16:37:07.55 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.201 34.289 1499.7189 16:37:07.66 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.201 34.289 1499.7191 16:37:07.77 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.289 1499.7206 16:37:07.88 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.203 34.290 1499.7220 16:37:08.03 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.202 34.290 1499.7216 16:37:08.15 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7260 16:37:08.26 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7272 16:37:08.37 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7280 16:37:08.48 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7280 16:37:08.59 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.209 34.296 1499.7285 16:37:08.70 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.209 34.297 1499.7279 16:37:08.82 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.210 34.298 1499.7296 16:37:08.93 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.212 34.299 1499.7314 16:37:09.06 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.296 1499.7283 16:37:09.17 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.210 34.297 1499.7288 16:37:09.28 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.296 1499.7286 16:37:09.40 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.295 1499.7290 16:37:09.51 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7273 16:37:09.62 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.206 34.293 1499.7262 16:37:09.73 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7247 16:37:09.84 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.204 34.291 1499.7234 16:37:09.95 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.204 34.291 1499.7230 16:37:10.09 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.204 34.291 1499.7235 16:37:10.20 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7245 16:37:10.32 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.204 34.290 1499.7256 16:37:10.43 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.205 34.291 1499.7273 16:37:10.56 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.204 34.290 1499.7266 16:37:10.67 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.204 34.290 1499.7273 16:37:10.78 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.204 34.290 1499.7278 16:37:10.89 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.290 1499.7271 16:37:11.03 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.205 34.291 1499.7267 16:37:11.14 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.291 1499.7267 16:37:11.26 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7268 16:37:11.37 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.203 34.290 1499.7257 16:37:11.48 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.204 34.290 1499.7261 16:37:11.59 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.204 34.291 1499.7267 16:37:11.71 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.205 34.291 1499.7277 16:37:11.82 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.205 34.291 1499.7273 16:37:11.93 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7339 16:37:12.11 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.212 34.297 1499.7343 16:37:12.22 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.298 1499.7347 16:37:12.33 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.295 1499.7297 16:37:12.45 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.207 34.294 1499.7285 16:37:12.56 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.206 34.293 1499.7269 16:37:12.67 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.205 34.292 1499.7247 16:37:12.78 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7234 16:37:12.89 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7225 16:37:13.02 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.203 34.291 1499.7205 16:37:13.15 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.294 1499.7244 16:37:13.27 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.206 34.294 1499.7249 16:37:13.38 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.207 34.295 1499.7262 16:37:13.49 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.208 34.295 1499.7263 16:37:13.60 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.295 1499.7264 16:37:13.72 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.207 34.295 1499.7256 16:37:13.83 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.211 34.298 1499.7302 16:37:13.94 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.211 34.299 1499.7308 16:37:14.08 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.211 34.299 1499.7312 16:37:14.19 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7324 16:37:14.30 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7324 16:37:14.41 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.207 34.294 1499.7275 16:37:14.53 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.294 1499.7281 16:37:14.64 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.206 34.293 1499.7274 16:37:14.75 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.205 34.292 1499.7267 16:37:14.87 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.290 1499.7241 16:37:15.00 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7227 16:37:15.11 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.203 34.290 1499.7230 16:37:15.23 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.203 34.291 1499.7241 16:37:15.34 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.204 34.291 1499.7245 16:37:15.45 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.204 34.292 1499.7239 16:37:15.57 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.204 34.292 1499.7228 16:37:15.69 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.204 34.292 1499.7228 16:37:15.81 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.204 34.292 1499.7222 16:37:15.92 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.203 34.291 1499.7209 16:37:16.05 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.202 34.290 1499.7208 16:37:16.16 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.202 34.290 1499.7191 16:37:16.28 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.202 34.290 1499.7200 16:37:16.39 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.202 34.290 1499.7197 16:37:16.51 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.203 34.291 1499.7212 16:37:16.62 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.203 34.291 1499.7208 16:37:16.73 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.203 34.291 1499.7213 16:37:16.85 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.203 34.290 1499.7222 16:37:16.96 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7227 16:37:17.09 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.290 1499.7222 16:37:17.20 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.202 34.289 1499.7220 16:37:17.32 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.201 34.288 1499.7230 16:37:17.43 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.201 34.287 1499.7228 16:37:17.54 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.200 34.286 1499.7227 16:37:17.65 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.194 34.281 1499.7159 16:37:17.77 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.195 34.281 1499.7168 16:37:17.88 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.195 34.282 1499.7170 16:37:18.01 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.203 34.289 1499.7267 16:37:18.13 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.205 34.290 1499.7279 16:37:18.26 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.206 34.291 1499.7281 16:37:18.37 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.292 1499.7288 16:37:18.49 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7286 16:37:18.60 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.292 1499.7280 16:37:18.71 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.292 1499.7278 16:37:18.82 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7283 16:37:18.94 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.206 34.293 1499.7280 16:37:19.07 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.207 34.293 1499.7277 16:37:19.18 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.293 1499.7274 16:37:19.29 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.207 34.293 1499.7274 16:37:19.40 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.207 34.293 1499.7279 16:37:19.52 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.207 34.294 1499.7277 16:37:19.63 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.208 34.295 1499.7285 16:37:19.74 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.209 34.295 1499.7290 16:37:19.86 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.208 34.294 1499.7286 16:37:19.97 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.209 34.295 1499.7292 16:37:20.10 2015-10-27T15:37:16.335Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.210 34.296 1499.7303 16:37:20.21 2015-10-27T15:37:16.335Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.211 34.297 1499.7323 16:37:20.32 2015-10-27T15:37:16.335Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.209 34.295 1499.7292 16:37:20.43 2015-10-27T15:37:16.336Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.208 34.295 1499.7280 16:37:20.55 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.207 34.293 1499.7266 16:37:20.66 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.206 34.292 1499.7255 16:37:20.79 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.205 34.292 1499.7249 16:37:20.90 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.291 1499.7249 16:37:21.03 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.204 34.290 1499.7225 16:37:21.14 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.289 1499.7205 16:37:21.26 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.290 1499.7203 16:37:21.37 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.290 1499.7198 16:37:21.48 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.290 1499.7191 16:37:21.59 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.203 34.290 1499.7192 16:37:21.70 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.203 34.290 1499.7198 16:37:21.82 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.204 34.291 1499.7214 16:37:21.93 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.204 34.291 1499.7227 16:37:22.06 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.205 34.292 1499.7235 16:37:22.17 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.205 34.292 1499.7247 16:37:22.29 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.206 34.293 1499.7260 16:37:22.40 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.210 34.296 1499.7300 16:37:22.52 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.210 34.296 1499.7300 16:37:22.63 2015-10-27T15:37:20.295Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.209 34.296 1499.7286 16:37:22.74 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.207 34.294 1499.7268 16:37:22.85 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.208 34.294 1499.7277 16:37:22.96 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.208 34.294 1499.7288 16:37:23.10 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.208 34.294 1499.7297 16:37:23.21 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.214 34.300 1499.7380 16:37:23.34 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.215 34.301 1499.7396 16:37:23.46 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.216 34.302 1499.7397 16:37:23.57 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7396 16:37:23.69 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.297 1499.7390 16:37:23.80 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7391 16:37:23.91 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7390 16:37:24.04 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7390 16:37:24.15 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7394 16:37:24.27 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.213 34.297 1499.7394 16:37:24.38 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7397 16:37:24.49 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.213 34.298 1499.7395 16:37:24.60 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.213 34.298 1499.7399 16:37:24.72 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.213 34.298 1499.7389 16:37:24.83 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.213 34.298 1499.7383 16:37:24.94 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7366 16:37:25.07 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.211 34.297 1499.7362 16:37:25.18 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.296 1499.7357 16:37:25.30 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.296 1499.7356 16:37:25.41 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7339 16:37:25.53 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7319 16:37:25.64 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.207 34.293 1499.7302 16:37:25.75 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.204 34.290 1499.7262 16:37:25.88 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.291 1499.7268 16:37:26.01 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.291 1499.7267 16:37:26.12 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.204 34.291 1499.7267 16:37:26.24 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.203 34.290 1499.7253 16:37:26.35 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.214 34.300 1499.7379 16:37:26.46 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.214 34.300 1499.7367 16:37:26.58 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.300 1499.7365 16:37:26.69 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.301 1499.7369 16:37:26.80 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.300 1499.7365 16:37:26.91 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.213 34.300 1499.7350 16:37:27.05 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.212 34.299 1499.7344 16:37:27.16 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.211 34.297 1499.7330 16:37:27.27 2015-10-27T15:37:25.069Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.209 34.296 1499.7308 16:37:27.38 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.208 34.295 1499.7296 16:37:27.53 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.207 34.294 1499.7278 16:37:27.64 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.204 34.291 1499.7247 16:37:27.75 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.204 34.291 1499.7256 16:37:27.86 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.205 34.292 1499.7274 16:37:28.00 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.206 34.293 1499.7279 16:37:28.11 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.208 34.295 1499.7286 16:37:28.22 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.210 34.297 1499.7314 16:37:28.34 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7318 16:37:28.46 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7317 16:37:28.58 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.210 34.298 1499.7313 16:37:28.69 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.209 34.296 1499.7299 16:37:28.80 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.209 34.296 1499.7290 16:37:28.91 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.208 34.296 1499.7284 16:37:29.04 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.207 34.295 1499.7267 16:37:29.16 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.207 34.295 1499.7263 16:37:29.27 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7253 16:37:29.38 2015-10-27T15:37:25.522Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.206 34.293 1499.7249 16:37:29.50 2015-10-27T15:37:25.522Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.205 34.293 1499.7245 16:37:29.61 2015-10-27T15:37:25.522Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.206 34.294 1499.7249 16:37:29.72 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.206 34.294 1499.7252 16:37:29.83 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7258 16:37:30.01 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.206 34.294 1499.7264 16:37:30.13 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.206 34.293 1499.7260 16:37:30.24 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7264 16:37:30.35 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.294 1499.7281 16:37:30.47 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.208 34.294 1499.7292 16:37:30.58 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.206 34.293 1499.7280 16:37:30.69 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.206 34.292 1499.7275 16:37:30.80 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7268 16:37:30.93 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.200 34.287 1499.7205 16:37:31.08 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.199 34.286 1499.7198 16:37:31.19 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.201 34.288 1499.7216 16:37:31.30 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.203 34.289 1499.7228 16:37:31.42 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.203 34.289 1499.7250 16:37:31.53 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7195 16:37:31.64 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.202 34.290 1499.7181 16:37:31.75 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.202 34.289 1499.7186 16:37:31.86 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.201 34.289 1499.7181 16:37:32.00 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.196 34.285 1499.7117 16:37:32.11 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.202 34.290 1499.7179 16:37:32.22 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.204 34.290 1499.7236 16:37:32.34 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.205 34.291 1499.7261 16:37:32.45 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.54 12.974 40.207 34.292 1499.7280 16:37:32.56 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.210 34.295 1499.7325 16:37:32.68 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.62 12.974 40.210 34.295 1499.7332 16:37:32.79 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.209 34.294 1499.7322 16:37:32.90 2015-10-27T15:37:30.576Z|I-OCEAN7-304-XXXX| 28.57 12.974 40.209 34.294 1499.7321 16:37:33.04 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.974 40.209 34.294 1499.7316 16:37:33.15 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.52 12.974 40.208 34.293 1499.7296 16:37:33.26 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.974 40.207 34.292 1499.7283 16:37:33.37 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.52 12.974 40.205 34.291 1499.7255 16:37:33.49 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.51 12.974 40.204 34.290 1499.7240 16:37:33.62 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.57 12.974 40.204 34.289 1499.7240 16:37:33.73 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.54 12.973 40.202 34.288 1499.7219 16:37:33.84 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.51 12.973 40.202 34.288 1499.7200 16:37:33.96 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.201 34.288 1499.7180 16:37:34.09 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.201 34.289 1499.7168 16:37:34.20 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.202 34.291 1499.7166 16:37:34.32 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.201 34.290 1499.7155 16:37:34.43 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.201 34.289 1499.7135 16:37:34.54 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7128 16:37:34.66 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7123 16:37:34.77 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.200 34.289 1499.7129 16:37:34.88 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7144 16:37:35.01 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7156 16:37:35.12 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.200 34.288 1499.7153 16:37:35.23 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.201 34.289 1499.7164 16:37:35.34 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.201 34.289 1499.7168 16:37:35.46 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.206 34.293 1499.7225 16:37:35.57 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7252 16:37:35.68 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.208 34.295 1499.7275 16:37:35.79 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.207 34.294 1499.7266 16:37:35.91 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7158 16:37:36.04 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.195 34.282 1499.7153 16:37:36.16 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.194 34.281 1499.7142 16:37:36.28 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.195 34.282 1499.7148 16:37:36.39 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.195 34.281 1499.7155 16:37:36.50 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.195 34.282 1499.7168 16:37:36.62 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.196 34.282 1499.7177 16:37:36.73 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.197 34.283 1499.7191 16:37:36.84 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.198 34.284 1499.7216 16:37:36.95 2015-10-27T15:37:33.096Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.201 34.287 1499.7244 16:37:37.09 2015-10-27T15:37:33.096Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.201 34.287 1499.7262 16:37:37.20 2015-10-27T15:37:33.096Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.202 34.288 1499.7263 16:37:37.31 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.203 34.289 1499.7272 16:37:37.42 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.204 34.290 1499.7271 16:37:37.62 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.200 34.286 1499.7228 16:37:37.74 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.199 34.286 1499.7220 16:37:37.85 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.201 34.288 1499.7242 16:37:37.96 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.202 34.289 1499.7252 16:37:38.09 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.203 34.290 1499.7264 16:37:38.21 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.204 34.291 1499.7271 16:37:38.32 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.205 34.289 1499.7345 16:37:38.43 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.205 34.289 1499.7357 16:37:38.55 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.96 12.975 40.206 34.290 1499.7352 16:37:38.66 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.206 34.291 1499.7341 16:37:38.79 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.206 34.291 1499.7323 16:37:38.90 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.206 34.292 1499.7312 16:37:39.03 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.206 34.292 1499.7311 16:37:39.14 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.206 34.293 1499.7296 16:37:39.25 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.93 12.972 40.206 34.293 1499.7290 16:37:39.37 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.93 12.972 40.206 34.293 1499.7290 16:37:39.48 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.200 34.288 1499.7220 16:37:39.59 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.200 34.287 1499.7220 16:37:39.70 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.200 34.288 1499.7196 16:37:39.81 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.199 34.287 1499.7184 16:37:39.92 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.198 34.286 1499.7167 16:37:40.06 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.197 34.286 1499.7166 16:37:40.17 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.203 34.291 1499.7236 16:37:40.28 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.86 12.971 40.205 34.292 1499.7247 16:37:40.39 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.206 34.294 1499.7260 16:37:40.51 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.206 34.294 1499.7249 16:37:40.62 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.204 34.292 1499.7234 16:37:40.73 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.202 34.290 1499.7201 16:37:40.85 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.201 34.289 1499.7198 16:37:40.96 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.201 34.289 1499.7203 16:37:41.09 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.201 34.288 1499.7194 16:37:41.20 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.200 34.288 1499.7186 16:37:41.33 2015-10-27T15:37:37.135Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.200 34.288 1499.7192 16:37:41.44 2015-10-27T15:37:37.586Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.201 34.288 1499.7191 16:37:41.56 2015-10-27T15:37:37.586Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.201 34.288 1499.7203 16:37:41.67 2015-10-27T15:37:37.586Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7223 16:37:41.79 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.204 34.291 1499.7225 16:37:41.90 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.291 1499.7222 16:37:42.08 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.204 34.292 1499.7217 16:37:42.19 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.295 1499.7250 16:37:42.30 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.295 1499.7255 16:37:42.41 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.295 1499.7261 16:37:42.53 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.294 1499.7268 16:37:42.64 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.208 34.294 1499.7275 16:37:42.75 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.208 34.295 1499.7277 16:37:42.86 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.209 34.295 1499.7286 16:37:43.00 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.202 34.289 1499.7223 16:37:43.11 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.202 34.288 1499.7217 16:37:43.22 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7196 16:37:43.33 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.52 12.973 40.200 34.286 1499.7175 16:37:43.45 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.202 34.288 1499.7208 16:37:43.56 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.203 34.289 1499.7222 16:37:43.67 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.206 34.292 1499.7253 16:37:43.78 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.205 34.291 1499.7242 16:37:43.91 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.204 34.291 1499.7234 16:37:44.04 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.204 34.290 1499.7233 16:37:44.16 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.204 34.290 1499.7230 16:37:44.27 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.204 34.291 1499.7229 16:37:44.38 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.203 34.290 1499.7222 16:37:44.49 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.203 34.290 1499.7209 16:37:44.61 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.203 34.290 1499.7205 16:37:44.76 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.203 34.290 1499.7202 16:37:44.88 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.52 12.976 40.203 34.287 1499.7268 16:37:45.01 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.57 12.976 40.203 34.287 1499.7288 16:37:45.12 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.59 12.976 40.204 34.287 1499.7302 16:37:45.23 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.58 12.976 40.200 34.284 1499.7267 16:37:45.34 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.61 12.976 40.200 34.284 1499.7272 16:37:45.46 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.62 12.977 40.199 34.283 1499.7271 16:37:45.57 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.62 12.977 40.199 34.282 1499.7261 16:37:45.68 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.64 12.977 40.197 34.281 1499.7249 16:37:45.79 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.197 34.281 1499.7244 16:37:45.91 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.198 34.283 1499.7240 16:37:46.04 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.198 34.283 1499.7234 16:37:46.20 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.206 34.291 1499.7305 16:37:46.31 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.206 34.291 1499.7300 16:37:46.42 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.206 34.292 1499.7300 16:37:46.55 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.206 34.292 1499.7290 16:37:46.67 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.292 1499.7301 16:37:46.78 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.207 34.293 1499.7305 16:37:46.89 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.294 1499.7308 16:37:47.03 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.294 1499.7316 16:37:47.14 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7321 16:37:47.25 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7333 16:37:47.36 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.295 1499.7341 16:37:47.48 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.210 34.295 1499.7349 16:37:47.63 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.210 34.295 1499.7350 16:37:47.74 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7350 16:37:47.86 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.293 1499.7351 16:37:47.97 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7355 16:37:48.10 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.209 34.293 1499.7362 16:37:48.21 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.210 34.294 1499.7374 16:37:48.33 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.296 1499.7385 16:37:48.44 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.208 34.292 1499.7341 16:37:48.55 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7391 16:37:48.66 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.213 34.298 1499.7393 16:37:48.78 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7401 16:37:48.89 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.215 34.300 1499.7400 16:37:49.02 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.216 34.301 1499.7400 16:37:49.15 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.216 34.302 1499.7396 16:37:49.26 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.217 34.303 1499.7406 16:37:49.37 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.217 34.303 1499.7421 16:37:49.48 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.208 34.294 1499.7318 16:37:49.60 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.207 34.293 1499.7307 16:37:49.71 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.206 34.293 1499.7290 16:37:49.82 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.205 34.292 1499.7271 16:37:49.93 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.205 34.292 1499.7268 16:37:50.06 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7266 16:37:50.18 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.204 34.291 1499.7263 16:37:50.29 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.203 34.290 1499.7249 16:37:50.40 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.290 1499.7255 16:37:50.51 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.291 1499.7273 16:37:50.63 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7280 16:37:50.74 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7373 16:37:50.85 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7372 16:37:50.96 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7374 16:37:51.09 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.215 34.302 1499.7389 16:37:51.21 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.292 1499.7274 16:37:51.32 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.206 34.292 1499.7288 16:37:51.44 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.206 34.292 1499.7297 16:37:51.55 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.207 34.293 1499.7310 16:37:51.68 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7324 16:37:51.79 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.209 34.294 1499.7339 16:37:51.90 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.209 34.295 1499.7346 16:37:52.04 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7338 16:37:52.15 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7325 16:37:52.26 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.210 34.297 1499.7322 16:37:52.38 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.205 34.292 1499.7261 16:37:52.49 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.204 34.291 1499.7240 16:37:52.60 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.202 34.289 1499.7228 16:37:52.71 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.201 34.288 1499.7217 16:37:52.83 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.200 34.287 1499.7213 16:37:52.94 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.199 34.285 1499.7230 16:37:53.07 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.199 34.285 1499.7207 16:37:53.19 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.198 34.285 1499.7202 16:37:53.30 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.199 34.285 1499.7198 16:37:53.41 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.199 34.286 1499.7196 16:37:53.53 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.199 34.287 1499.7195 16:37:53.63 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.200 34.287 1499.7200 16:37:53.75 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.201 34.288 1499.7201 16:37:53.86 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.201 34.289 1499.7203 16:37:53.97 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.202 34.289 1499.7220 16:37:54.11 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.203 34.291 1499.7213 16:37:54.23 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.204 34.292 1499.7228 16:37:54.35 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.205 34.293 1499.7242 16:37:54.46 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.205 34.293 1499.7242 16:37:54.57 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.293 1499.7236 16:37:54.68 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.206 34.293 1499.7239 16:37:54.79 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7250 16:37:54.91 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.207 34.295 1499.7253 16:37:55.04 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.296 1499.7268 16:37:55.15 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.296 1499.7273 16:37:55.26 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.203 34.290 1499.7211 16:37:55.38 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.202 34.289 1499.7213 16:37:55.49 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.202 34.289 1499.7230 16:37:55.61 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.202 34.289 1499.7242 16:37:55.72 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.203 34.289 1499.7244 16:37:55.83 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.203 34.289 1499.7257 16:37:55.94 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.203 34.289 1499.7247 16:37:56.08 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.203 34.289 1499.7252 16:37:56.18 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.204 34.290 1499.7258 16:37:56.30 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.290 1499.7272 16:37:56.41 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.291 1499.7278 16:37:56.52 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.206 34.291 1499.7281 16:37:56.64 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.207 34.292 1499.7301 16:37:56.76 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.292 1499.7302 16:37:56.88 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.207 34.292 1499.7303 16:37:57.01 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.207 34.293 1499.7295 16:37:57.12 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.205 34.290 1499.7266 16:37:57.23 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.204 34.290 1499.7261 16:37:57.34 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.204 34.290 1499.7251 16:37:57.46 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.203 34.289 1499.7245 16:37:57.57 2015-10-27T15:37:53.477Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.202 34.288 1499.7229 16:37:57.68 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.202 34.287 1499.7228 16:37:57.79 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.202 34.288 1499.7233 16:37:57.95 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.201 34.287 1499.7227 16:37:58.08 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.202 34.288 1499.7233 16:37:58.20 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.203 34.289 1499.7235 16:37:58.31 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.203 34.290 1499.7236 16:37:58.42 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.204 34.290 1499.7241 16:37:58.54 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.205 34.292 1499.7252 16:37:58.70 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.293 1499.7255 16:37:58.81 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.206 34.292 1499.7251 16:37:58.92 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.206 34.293 1499.7253 16:37:59.05 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.206 34.292 1499.7255 16:37:59.17 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.208 34.296 1499.7255 16:37:59.28 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.208 34.296 1499.7252 16:37:59.41 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.300 1499.7308 16:37:59.52 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.213 34.300 1499.7321 16:37:59.64 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.213 34.300 1499.7335 16:37:59.75 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.300 1499.7341 16:37:59.86 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.214 34.301 1499.7345 16:37:59.97 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.214 34.301 1499.7341 16:38:00.11 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.300 1499.7344 16:38:00.22 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.214 34.301 1499.7352 16:38:00.33 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.213 34.300 1499.7336 16:38:00.44 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.212 34.299 1499.7330 16:38:00.55 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.212 34.298 1499.7335 16:38:00.66 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7338 16:38:00.78 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7339 16:38:00.89 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.205 34.291 1499.7262 16:38:01.02 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.291 1499.7266 16:38:01.13 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.290 1499.7272 16:38:01.24 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.290 1499.7275 16:38:01.35 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.296 1499.7346 16:38:01.47 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.297 1499.7365 16:38:01.59 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.299 1499.7329 16:38:01.70 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.213 34.300 1499.7346 16:38:01.81 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.214 34.301 1499.7357 16:38:01.94 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.215 34.302 1499.7371 16:38:02.07 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.216 34.303 1499.7369 16:38:02.19 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.217 34.304 1499.7382 16:38:02.30 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.213 34.301 1499.7341 16:38:02.41 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.212 34.300 1499.7317 16:38:02.52 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.211 34.299 1499.7305 16:38:02.64 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.211 34.299 1499.7313 16:38:02.75 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.211 34.299 1499.7322 16:38:02.86 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7325 16:38:03.98 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7332 16:38:03.11 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.211 34.298 1499.7332 16:38:03.22