2015-10-27T15:36:01.178Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.216 34.303 1499.7325 16:36:03.52 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.215 34.303 1499.7319 16:36:03.65 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.215 34.302 1499.7328 16:36:03.77 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.215 34.302 1499.7334 16:36:03.88 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.214 34.302 1499.7330 16:36:04.01 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7330 16:36:04.12 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.213 34.300 1499.7323 16:36:04.23 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7328 16:36:04.35 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7332 16:36:04.46 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.215 34.301 1499.7354 16:36:04.57 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.215 34.301 1499.7355 16:36:04.69 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.215 34.301 1499.7369 16:36:04.80 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.216 34.301 1499.7380 16:36:04.91 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.216 34.302 1499.7384 16:36:05.04 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.217 34.302 1499.7382 16:36:05.15 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.217 34.303 1499.7386 16:36:05.27 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.217 34.303 1499.7396 16:36:05.38 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.217 34.303 1499.7386 16:36:05.49 2015-10-27T15:36:03.150Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.216 34.302 1499.7374 16:36:05.60 2015-10-27T15:36:03.150Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.216 34.302 1499.7369 16:36:05.71 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.215 34.301 1499.7354 16:36:05.83 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7347 16:36:05.94 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7350 16:36:06.07 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7349 16:36:06.20 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.213 34.300 1499.7349 16:36:06.31 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.213 34.300 1499.7346 16:36:06.43 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.213 34.299 1499.7340 16:36:06.54 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.299 1499.7333 16:36:06.65 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7330 16:36:06.76 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7334 16:36:06.88 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7330 16:36:07.01 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.212 34.299 1499.7336 16:36:07.12 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.212 34.298 1499.7339 16:36:07.23 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.212 34.298 1499.7347 16:36:07.34 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.213 34.299 1499.7352 16:36:07.46 2015-10-27T15:36:03.482Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7311 16:36:07.57 2015-10-27T15:36:03.482Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.213 34.301 1499.7302 16:36:07.68 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.213 34.301 1499.7303 16:36:07.80 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.213 34.301 1499.7305 16:36:08.02 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.213 34.301 1499.7297 16:36:08.13 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.213 34.302 1499.7289 16:36:08.24 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.213 34.302 1499.7296 16:36:08.36 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.81 12.970 40.213 34.302 1499.7294 16:36:08.47 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.81 12.970 40.213 34.301 1499.7299 16:36:08.58 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.212 34.301 1499.7295 16:36:08.69 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.213 34.301 1499.7300 16:36:08.82 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.212 34.301 1499.7300 16:36:08.93 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.212 34.301 1499.7307 16:36:09.06 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.212 34.300 1499.7314 16:36:09.26 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7318 16:36:09.37 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.299 1499.7321 16:36:09.49 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.299 1499.7325 16:36:09.60 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.299 1499.7330 16:36:09.71 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7336 16:36:09.82 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.299 1499.7333 16:36:09.93 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.299 1499.7333 16:36:10.07 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7332 16:36:10.18 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.298 1499.7336 16:36:10.29 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.208 34.295 1499.7292 16:36:10.40 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7285 16:36:10.51 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.208 34.295 1499.7280 16:36:10.63 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7279 16:36:10.74 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.208 34.294 1499.7284 16:36:10.85 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7278 16:36:10.96 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.208 34.295 1499.7288 16:36:11.10 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7283 16:36:11.21 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.208 34.295 1499.7283 16:36:11.33 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7288 16:36:11.45 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7286 16:36:11.57 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7290 16:36:11.68 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.210 34.297 1499.7285 16:36:11.79 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.210 34.298 1499.7294 16:36:11.91 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.298 1499.7297 16:36:12.03 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7308 16:36:12.15 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.212 34.299 1499.7323 16:36:12.26 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.212 34.298 1499.7332 16:36:12.37 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.212 34.299 1499.7336 16:36:12.48 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7340 16:36:12.60 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.212 34.299 1499.7328 16:36:12.71 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.212 34.299 1499.7329 16:36:12.82 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.213 34.299 1499.7330 16:36:12.93 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7327 16:36:13.07 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7329 16:36:13.18 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7335 16:36:13.38 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7334 16:36:13.49 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.213 34.299 1499.7332 16:36:13.60 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.212 34.299 1499.7327 16:36:13.71 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.213 34.299 1499.7329 16:36:13.83 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.212 34.299 1499.7322 16:36:13.94 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.212 34.299 1499.7312 16:36:14.09 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.212 34.299 1499.7300 16:36:14.20 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.211 34.298 1499.7300 16:36:14.31 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.211 34.298 1499.7299 16:36:14.42 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.211 34.298 1499.7303 16:36:14.53 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.211 34.297 1499.7301 16:36:14.65 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.210 34.297 1499.7294 16:36:14.76 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7288 16:36:14.87 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7285 16:36:15.00 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.297 1499.7281 16:36:15.12 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.210 34.297 1499.7280 16:36:15.23 2015-10-27T15:36:12.884Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.297 1499.7285 16:36:15.34 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7285 16:36:15.45 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7284 16:36:15.57 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.209 34.296 1499.7280 16:36:15.68 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.295 1499.7295 16:36:15.79 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.296 1499.7312 16:36:15.91 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.297 1499.7316 16:36:16.04 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7302 16:36:16.15 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7297 16:36:16.26 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7297 16:36:16.37 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7299 16:36:16.49 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.295 1499.7295 16:36:16.62 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7291 16:36:16.73 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7272 16:36:16.84 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.210 34.297 1499.7307 16:36:16.96 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.210 34.297 1499.7308 16:36:17.09 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7312 16:36:17.20 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7313 16:36:17.31 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7317 16:36:17.42 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7325 16:36:17.54 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7334 16:36:17.65 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.300 1499.7346 16:36:17.76 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7345 16:36:17.87 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.298 1499.7340 16:36:18.00 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7340 16:36:18.12 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.298 1499.7335 16:36:18.23 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7343 16:36:18.34 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7351 16:36:18.45 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.212 34.298 1499.7354 16:36:18.57 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7352 16:36:18.68 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.213 34.299 1499.7366 16:36:18.80 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.214 34.300 1499.7382 16:36:18.91 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.213 34.299 1499.7372 16:36:19.04 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.214 34.300 1499.7375 16:36:19.17 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.214 34.300 1499.7373 16:36:19.28 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.214 34.300 1499.7369 16:36:19.39 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.214 34.300 1499.7369 16:36:19.50 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.213 34.300 1499.7357 16:36:19.61 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7332 16:36:19.73 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.211 34.298 1499.7314 16:36:19.84 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.211 34.299 1499.7308 16:36:19.95 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.212 34.299 1499.7305 16:36:20.08 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.212 34.300 1499.7300 16:36:20.20 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.212 34.300 1499.7297 16:36:20.31 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.212 34.301 1499.7300 16:36:20.42 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.213 34.301 1499.7308 16:36:20.53 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7308 16:36:20.65 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7313 16:36:20.76 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.213 34.301 1499.7317 16:36:20.87 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.300 1499.7312 16:36:21.00 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.212 34.300 1499.7306 16:36:21.12 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.212 34.300 1499.7302 16:36:21.23 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.213 34.301 1499.7308 16:36:21.34 2015-10-27T15:36:17.498Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7321 16:36:21.46 2015-10-27T15:36:17.498Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.214 34.301 1499.7330 16:36:21.57 2015-10-27T15:36:17.498Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.214 34.301 1499.7338 16:36:21.70 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.213 34.300 1499.7335 16:36:21.81 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.300 1499.7332 16:36:21.96 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.300 1499.7340 16:36:22.09 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.213 34.299 1499.7341 16:36:22.20 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.213 34.299 1499.7343 16:36:22.31 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7346 16:36:22.43 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7349 16:36:22.54 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.213 34.299 1499.7351 16:36:22.65 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.213 34.299 1499.7351 16:36:22.77 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.213 34.299 1499.7360 16:36:22.88 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.213 34.299 1499.7355 16:36:23.01 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.213 34.299 1499.7346 16:36:23.12 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.213 34.299 1499.7345 16:36:23.24 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7344 16:36:23.35 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7345 16:36:23.46 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.213 34.299 1499.7346 16:36:23.57 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7341 16:36:23.68 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.300 1499.7334 16:36:23.80 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.213 34.300 1499.7328 16:36:23.91 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7316 16:36:24.04 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.213 34.300 1499.7312 16:36:24.15 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.300 1499.7313 16:36:24.28 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.213 34.300 1499.7324 16:36:24.40 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.213 34.300 1499.7327 16:36:24.51 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7316 16:36:24.62 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7323 16:36:24.73 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7330 16:36:24.84 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.212 34.298 1499.7333 16:36:24.96 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.212 34.298 1499.7339 16:36:25.09 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7345 16:36:25.20 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7347 16:36:25.31 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.212 34.297 1499.7349 16:36:25.43 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.211 34.297 1499.7338 16:36:25.54 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.296 1499.7332 16:36:25.65 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.210 34.296 1499.7336 16:36:25.77 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.296 1499.7333 16:36:25.88 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.296 1499.7336 16:36:26.01 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.211 34.296 1499.7347 16:36:26.12 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.297 1499.7358 16:36:26.24 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.297 1499.7361 16:36:26.35 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7363 16:36:26.46 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.212 34.297 1499.7355 16:36:26.58 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7308 16:36:26.69 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.292 1499.7294 16:36:26.81 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.206 34.291 1499.7299 16:36:26.93 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.204 34.290 1499.7274 16:36:27.06 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.206 34.292 1499.7313 16:36:27.17 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.208 34.293 1499.7328 16:36:27.28 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.209 34.294 1499.7341 16:36:27.40 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7344 16:36:27.51 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.210 34.296 1499.7341 16:36:27.62 2015-10-27T15:36:23.659Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7341 16:36:27.74 2015-10-27T15:36:23.659Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7339 16:36:27.85 2015-10-27T15:36:23.659Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.214 34.300 1499.7352 16:36:27.96 2015-10-27T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.213 34.300 1499.7351 16:36:28.09 2015-10-27T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.213 34.299 1499.7350 16:36:28.25 2015-10-27T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7341 16:36:28.36 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.298 1499.7346 16:36:28.47 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7345 16:36:28.64 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7355 16:36:28.75 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.212 34.298 1499.7367 16:36:28.86 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.212 34.298 1499.7369 16:36:29.00 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.212 34.298 1499.7367 16:36:29.11 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.208 34.294 1499.7314 16:36:29.22 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.208 34.295 1499.7306 16:36:29.33 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7335 16:36:29.46 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.298 1499.7336 16:36:29.58 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7338 16:36:29.69 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7344 16:36:29.81 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.298 1499.7344 16:36:29.92 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.298 1499.7338 16:36:30.05 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7339 16:36:30.17 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7338 16:36:30.28 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.211 34.297 1499.7324 16:36:30.39 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.210 34.297 1499.7317 16:36:30.50 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.210 34.297 1499.7301 16:36:30.62 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.209 34.296 1499.7290 16:36:30.73 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.296 1499.7278 16:36:30.84 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.213 34.300 1499.7333 16:36:30.95 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.214 34.301 1499.7349 16:36:31.08 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.215 34.302 1499.7355 16:36:31.19 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.216 34.303 1499.7360 16:36:31.30 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.216 34.303 1499.7355 16:36:31.42 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.216 34.304 1499.7351 16:36:31.53 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.217 34.304 1499.7357 16:36:31.64 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.217 34.305 1499.7352 16:36:31.76 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.216 34.304 1499.7341 16:36:31.87 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.215 34.303 1499.7329 16:36:32.02 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.215 34.302 1499.7329 16:36:32.13 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7228 16:36:32.24 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7230 16:36:32.36 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.205 34.293 1499.7227 16:36:32.52 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.205 34.293 1499.7216 16:36:32.63 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.205 34.293 1499.7217 16:36:32.74 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.293 1499.7217 16:36:32.85 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.206 34.294 1499.7214 16:36:32.96 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.205 34.293 1499.7217 16:36:33.10 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.206 34.293 1499.7228 16:36:33.26 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.206 34.293 1499.7233 16:36:33.37 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7236 16:36:33.48 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.207 34.295 1499.7242 16:36:33.59 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.295 1499.7257 16:36:33.71 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.296 1499.7264 16:36:33.82 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.296 1499.7269 16:36:34.00 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.210 34.297 1499.7277 16:36:34.11 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.210 34.297 1499.7283 16:36:34.22 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7272 16:36:34.33 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7275 16:36:34.44 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.208 34.295 1499.7275 16:36:34.55 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7279 16:36:34.68 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7283 16:36:34.79 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7286 16:36:34.90 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7296 16:36:35.03 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.210 34.297 1499.7302 16:36:35.15 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.211 34.297 1499.7322 16:36:35.26 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7329 16:36:35.37 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7335 16:36:35.49 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.297 1499.7346 16:36:35.60 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.298 1499.7351 16:36:35.71 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7355 16:36:35.82 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.213 34.298 1499.7365 16:36:35.93 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.299 1499.7378 16:36:36.07 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7384 16:36:36.18 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.206 34.292 1499.7285 16:36:36.29 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.291 1499.7273 16:36:36.41 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.291 1499.7280 16:36:36.52 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.291 1499.7285 16:36:36.63 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.206 34.291 1499.7290 16:36:36.75 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.297 1499.7354 16:36:36.86 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.211 34.297 1499.7352 16:36:36.97 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.212 34.298 1499.7355 16:36:37.10 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.297 1499.7349 16:36:37.23 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7343 16:36:37.35 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7328 16:36:37.46 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7319 16:36:37.57 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7316 16:36:37.68 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7303 16:36:37.79 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7339 16:36:37.95 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.210 34.296 1499.7332 16:36:38.08 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.215 34.301 1499.7386 16:36:38.20 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.298 1499.7352 16:36:38.31 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.298 1499.7354 16:36:38.42 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.297 1499.7351 16:36:38.53 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.297 1499.7351 16:36:38.65 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.293 1499.7296 16:36:38.76 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.294 1499.7291 16:36:38.87 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7291 16:36:39.00 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.293 1499.7277 16:36:39.12 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7264 16:36:39.23 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7260 16:36:39.34 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.294 1499.7252 16:36:39.45 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.206 34.294 1499.7247 16:36:39.56 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.207 34.295 1499.7252 16:36:39.68 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.209 34.297 1499.7261 16:36:39.80 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.209 34.297 1499.7274 16:36:39.92 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.210 34.298 1499.7286 16:36:40.05 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.211 34.299 1499.7288 16:36:40.16 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.209 34.298 1499.7263 16:36:40.28 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.297 1499.7245 16:36:40.39 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.205 34.294 1499.7207 16:36:40.50 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.206 34.295 1499.7214 16:36:40.62 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.206 34.295 1499.7216 16:36:40.73 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.206 34.295 1499.7217 16:36:40.84 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.206 34.293 1499.7256 16:36:40.96 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7256 16:36:41.09 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.293 1499.7246 16:36:41.20 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7255 16:36:41.32 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7255 16:36:41.43 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7253 16:36:41.54 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.205 34.292 1499.7258 16:36:41.65 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7250 16:36:41.77 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7246 16:36:41.88 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.204 34.292 1499.7239 16:36:42.01 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7240 16:36:42.12 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.292 1499.7222 16:36:42.23 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.292 1499.7209 16:36:42.36 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.292 1499.7209 16:36:42.47 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.203 34.292 1499.7207 16:36:42.59 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.292 1499.7206 16:36:42.70 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.204 34.292 1499.7213 16:36:42.81 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7220 16:36:42.93 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.208 34.296 1499.7253 16:36:43.06 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.209 34.297 1499.7264 16:36:43.17 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.209 34.297 1499.7279 16:36:43.28 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.293 1499.7239 16:36:43.40 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.293 1499.7241 16:36:43.51 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.205 34.293 1499.7239 16:36:43.62 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.205 34.292 1499.7238 16:36:43.73 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.207 34.294 1499.7261 16:36:43.84 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.208 34.294 1499.7275 16:36:43.96 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.296 1499.7286 16:36:44.09 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.210 34.297 1499.7292 16:36:44.20 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.211 34.298 1499.7305 16:36:44.31 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.211 34.298 1499.7294 16:36:44.43 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7313 16:36:44.54 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7323 16:36:44.66 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.214 34.301 1499.7323 16:36:44.77 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.214 34.301 1499.7330 16:36:44.90 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.213 34.301 1499.7322 16:36:45.03 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.301 1499.7306 16:36:45.14 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.213 34.300 1499.7300 16:36:45.26 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.213 34.301 1499.7312 16:36:45.37 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.214 34.301 1499.7314 16:36:45.48 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.294 1499.7234 16:36:45.60 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.295 1499.7231 16:36:45.71 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.206 34.294 1499.7233 16:36:45.82 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.294 1499.7241 16:36:45.94 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7246 16:36:46.07 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.206 34.293 1499.7244 16:36:46.18 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.294 1499.7251 16:36:46.29 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.294 1499.7247 16:36:46.41 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.206 34.293 1499.7240 16:36:46.52 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.209 34.297 1499.7274 16:36:46.63 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.218 34.305 1499.7386 16:36:46.75 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.219 34.305 1499.7391 16:36:46.86 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.215 34.302 1499.7339 16:36:46.97 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.214 34.301 1499.7325 16:36:47.10 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.213 34.300 1499.7318 16:36:47.22 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.212 34.299 1499.7305 16:36:47.33 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.298 1499.7296 16:36:47.46 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.210 34.297 1499.7300 16:36:47.57 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7285 16:36:47.68 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.208 34.296 1499.7279 16:36:47.79 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7291 16:36:47.90 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.210 34.297 1499.7307 16:36:48.03 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7322 16:36:48.19 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7323 16:36:48.30 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.211 34.298 1499.7322 16:36:48.42 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7325 16:36:48.53 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.295 1499.7294 16:36:48.64 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.294 1499.7288 16:36:48.75 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.296 1499.7305 16:36:48.87 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.210 34.297 1499.7311 16:36:49.00 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.211 34.297 1499.7330 16:36:49.11 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.298 1499.7339 16:36:49.23 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7357 16:36:49.34 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7379 16:36:49.45 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.216 34.302 1499.7393 16:36:49.57 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.216 34.302 1499.7385 16:36:49.68 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.217 34.303 1499.7382 16:36:49.79 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.217 34.304 1499.7386 16:36:49.90 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.218 34.304 1499.7410 16:36:50.05 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.213 34.300 1499.7352 16:36:50.17 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.299 1499.7343 16:36:50.28 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7330 16:36:50.39 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.211 34.298 1499.7316 16:36:50.50 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.210 34.297 1499.7307 16:36:50.62 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.209 34.296 1499.7301 16:36:50.73 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7285 16:36:50.84 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.207 34.294 1499.7277 16:36:50.95 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.206 34.293 1499.7271 16:36:51.08 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.209 34.296 1499.7311 16:36:51.19 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.210 34.297 1499.7318 16:36:51.31 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.207 34.293 1499.7288 16:36:51.42 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.206 34.292 1499.7288 16:36:51.54 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.207 34.294 1499.7303 16:36:51.65 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.207 34.293 1499.7289 16:36:51.76 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.206 34.293 1499.7279 16:36:51.88 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.206 34.292 1499.7272 16:36:52.01 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7268 16:36:52.16 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.204 34.290 1499.7263 16:36:52.28 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7260 16:36:52.39 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.204 34.290 1499.7264 16:36:52.50 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.204 34.291 1499.7261 16:36:52.63 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.205 34.292 1499.7263 16:36:52.74 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7258 16:36:52.85 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.206 34.293 1499.7263 16:36:52.97 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.207 34.294 1499.7267 16:36:53.10 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.208 34.295 1499.7272 16:36:53.21 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.294 1499.7257 16:36:53.33 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.206 34.293 1499.7249 16:36:53.44 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7233 16:36:53.55 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.199 34.287 1499.7159 16:36:53.67 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.199 34.286 1499.7184 16:36:53.78 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.199 34.286 1499.7191 16:36:53.94 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.199 34.286 1499.7196 16:36:54.07 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.199 34.286 1499.7190 16:36:54.19 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.200 34.287 1499.7194 16:36:54.30 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.198 34.285 1499.7181 16:36:54.41 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.203 34.290 1499.7236 16:36:54.52 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7253 16:36:54.64 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.205 34.291 1499.7257 16:36:54.75 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.205 34.292 1499.7257 16:36:54.86 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7267 16:36:54.97 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7261 16:36:55.10 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.206 34.293 1499.7258 16:36:55.24 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.206 34.293 1499.7251 16:36:55.35 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.206 34.293 1499.7251 16:36:55.46 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.206 34.293 1499.7251 16:36:55.57 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.206 34.293 1499.7246 16:36:55.68 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.205 34.292 1499.7246 16:36:55.80 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.204 34.291 1499.7244 16:36:55.91 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.204 34.290 1499.7239 16:36:56.04 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.203 34.289 1499.7241 16:36:56.15 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.202 34.288 1499.7240 16:36:56.27 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.207 34.292 1499.7300 16:36:56.38 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.292 1499.7299 16:36:56.49 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.208 34.293 1499.7313 16:36:56.61 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.208 34.293 1499.7321 16:36:56.72 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7335 16:36:56.83 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.295 1499.7347 16:36:56.94 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.205 34.290 1499.7285 16:36:57.08 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.290 1499.7279 16:36:57.19 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.204 34.289 1499.7266 16:36:57.30 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.203 34.288 1499.7252 16:36:57.41 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.201 34.287 1499.7241 16:36:57.53 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.200 34.286 1499.7228 16:36:57.64 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.203 34.289 1499.7239 16:36:57.77 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.202 34.289 1499.7227 16:36:57.88 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.203 34.290 1499.7228 16:36:58.02 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7222 16:36:58.13 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.203 34.290 1499.7234 16:36:58.24 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7245 16:36:58.35 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.213 34.301 1499.7311 16:36:58.46 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.214 34.302 1499.7314 16:36:58.58 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7310 16:36:58.69 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.212 34.300 1499.7306 16:36:58.85 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.212 34.299 1499.7303 16:36:58.96 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.211 34.299 1499.7294 16:36:59.09 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.209 34.298 1499.7269 16:36:59.20 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.208 34.296 1499.7239 16:36:59.32 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.206 34.294 1499.7223 16:36:59.43 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.204 34.293 1499.7216 16:36:59.54 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.200 34.288 1499.7178 16:36:59.65 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.199 34.287 1499.7172 16:36:59.76 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7256 16:36:59.88 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.205 34.293 1499.7249 16:37:00.01 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.205 34.292 1499.7241 16:37:00.12 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.204 34.292 1499.7238 16:37:00.24 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.204 34.291 1499.7236 16:37:00.37 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.203 34.290 1499.7227 16:37:00.48 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.202 34.289 1499.7222 16:37:00.59 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.201 34.288 1499.7212 16:37:00.70 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.200 34.288 1499.7208 16:37:00.82 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.200 34.287 1499.7205 16:37:00.93 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.207 34.294 1499.7289 16:37:01.06 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.208 34.295 1499.7300 16:37:01.17 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.209 34.296 1499.7306 16:37:01.28 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.210 34.297 1499.7316 16:37:01.39 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7327 16:37:01.51 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7344 16:37:01.62 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.213 34.300 1499.7352 16:37:01.73 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.215 34.301 1499.7372 16:37:01.84 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.215 34.301 1499.7362 16:37:01.96 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.214 34.301 1499.7349 16:37:02.09 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.213 34.299 1499.7335 16:37:02.24 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7307 16:37:02.36 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.210 34.297 1499.7306 16:37:02.47 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7295 16:37:02.58 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7289 16:37:02.69