2015-10-27T15:35:02.002Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.171 34.260 1499.6852 16:35:04.16 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.171 34.260 1499.6855 16:35:04.37 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.171 34.260 1499.6866 16:35:04.48 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.172 34.261 1499.6877 16:35:04.59 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.174 34.262 1499.6896 16:35:04.70 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.173 34.262 1499.6880 16:35:04.82 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.172 34.261 1499.6873 16:35:04.93 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.172 34.260 1499.6866 16:35:05.06 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.171 34.259 1499.6853 16:35:05.17 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.170 34.259 1499.6843 16:35:05.28 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.169 34.258 1499.6829 16:35:05.40 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.168 34.257 1499.6824 16:35:05.51 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.168 34.256 1499.6816 16:35:05.62 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.176 34.265 1499.6925 16:35:05.73 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.178 34.266 1499.6943 16:35:05.85 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.179 34.267 1499.6953 16:35:05.96 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.180 34.268 1499.6957 16:35:06.09 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.181 34.269 1499.6971 16:35:06.20 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.182 34.270 1499.6984 16:35:06.32 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.183 34.271 1499.6996 16:35:06.43 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.182 34.270 1499.6995 16:35:06.54 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.181 34.268 1499.6982 16:35:06.65 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.179 34.267 1499.6959 16:35:06.78 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.178 34.266 1499.6943 16:35:06.89 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.177 34.265 1499.6920 16:35:07.02 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6917 16:35:07.13 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.175 34.263 1499.6915 16:35:07.24 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.175 34.263 1499.6904 16:35:07.35 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.174 34.262 1499.6888 16:35:07.47 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.172 34.261 1499.6879 16:35:07.58 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.172 34.260 1499.6863 16:35:07.69 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.170 34.259 1499.6855 16:35:07.80 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.170 34.259 1499.6858 16:35:07.92 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.171 34.259 1499.6860 16:35:08.05 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.171 34.260 1499.6864 16:35:08.16 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.171 34.259 1499.6849 16:35:08.27 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.174 34.263 1499.6890 16:35:08.39 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.175 34.264 1499.6904 16:35:08.50 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.173 34.262 1499.6896 16:35:08.66 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.172 34.260 1499.6884 16:35:08.77 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.171 34.259 1499.6869 16:35:08.88 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.169 34.258 1499.6852 16:35:09.01 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.168 34.257 1499.6844 16:35:09.12 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.171 34.260 1499.6882 16:35:09.24 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.172 34.260 1499.6890 16:35:09.37 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.173 34.261 1499.6888 16:35:09.48 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.174 34.262 1499.6898 16:35:09.59 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.176 34.264 1499.6914 16:35:09.71 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.178 34.266 1499.6937 16:35:09.82 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.180 34.268 1499.6963 16:35:09.93 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.179 34.267 1499.6956 16:35:10.06 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.179 34.267 1499.6960 16:35:10.17 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.179 34.267 1499.6954 16:35:10.28 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.179 34.266 1499.6985 16:35:10.39 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.178 34.265 1499.6981 16:35:10.51 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.178 34.265 1499.6971 16:35:10.62 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.177 34.265 1499.6962 16:35:10.73 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.173 34.260 1499.6918 16:35:10.84 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.172 34.260 1499.6915 16:35:10.95 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.172 34.259 1499.6919 16:35:11.09 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.172 34.259 1499.6918 16:35:11.20 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.171 34.259 1499.6906 16:35:11.31 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.170 34.258 1499.6892 16:35:11.42 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.169 34.258 1499.6875 16:35:11.54 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.169 34.257 1499.6863 16:35:11.65 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.169 34.257 1499.6857 16:35:11.76 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.169 34.258 1499.6857 16:35:11.89 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.170 34.259 1499.6863 16:35:12.02 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.172 34.261 1499.6876 16:35:12.13 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.173 34.262 1499.6896 16:35:12.25 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.175 34.263 1499.6913 16:35:12.36 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.175 34.264 1499.6914 16:35:12.47 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.169 34.258 1499.6831 16:35:12.67 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.169 34.258 1499.6826 16:35:12.79 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.169 34.258 1499.6835 16:35:12.90 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.168 34.257 1499.6842 16:35:13.03 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.168 34.256 1499.6838 16:35:13.14 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.172 34.260 1499.6881 16:35:13.26 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.172 34.260 1499.6896 16:35:13.37 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.172 34.261 1499.6881 16:35:13.48 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.177 34.265 1499.6925 16:35:13.59 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.173 34.262 1499.6885 16:35:13.71 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.176 34.264 1499.6901 16:35:13.82 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.177 34.266 1499.6909 16:35:13.93 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.179 34.268 1499.6937 16:35:14.06 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.178 34.268 1499.6918 16:35:14.18 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.177 34.267 1499.6885 16:35:14.29 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.178 34.267 1499.6888 16:35:14.40 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.178 34.268 1499.6897 16:35:14.53 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.179 34.268 1499.6909 16:35:14.69 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.179 34.268 1499.6908 16:35:14.80 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.179 34.268 1499.6910 16:35:14.91 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.178 34.268 1499.6908 16:35:15.04 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.178 34.267 1499.6902 16:35:15.15 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.177 34.266 1499.6910 16:35:15.27 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.170 34.259 1499.6823 16:35:15.38 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.169 34.258 1499.6810 16:35:15.49 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.168 34.257 1499.6809 16:35:15.60 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.168 34.257 1499.6807 16:35:15.71 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.165 34.254 1499.6770 16:35:15.83 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.166 34.255 1499.6791 16:35:15.94 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.167 34.256 1499.6802 16:35:16.08 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6987 16:35:16.19 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.186 34.274 1499.7013 16:35:16.30 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.188 34.276 1499.7035 16:35:16.41 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.192 34.279 1499.7079 16:35:16.53 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.195 34.282 1499.7115 16:35:16.64 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7150 16:35:16.75 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.200 34.287 1499.7167 16:35:16.86 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.204 34.291 1499.7208 16:35:17.00 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.205 34.292 1499.7220 16:35:17.12 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.205 34.292 1499.7231 16:35:17.24 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.293 1499.7239 16:35:17.35 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.292 1499.7228 16:35:17.46 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.291 1499.7220 16:35:17.57 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.195 34.283 1499.7120 16:35:17.69 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.194 34.282 1499.7120 16:35:17.80 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.194 34.282 1499.7118 16:35:17.91 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.194 34.282 1499.7108 16:35:18.04 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.193 34.281 1499.7097 16:35:18.16 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.192 34.279 1499.7089 16:35:18.27 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.186 34.274 1499.7028 16:35:18.39 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.185 34.273 1499.7028 16:35:18.50 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.184 34.272 1499.7026 16:35:18.61 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.183 34.271 1499.7025 16:35:18.72 2015-10-27T15:35:14.755Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.182 34.270 1499.7014 16:35:18.83 2015-10-27T15:35:14.755Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.181 34.268 1499.7002 16:35:18.95 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.172 34.259 1499.6896 16:35:19.08 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.171 34.259 1499.6893 16:35:19.24 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.171 34.259 1499.6901 16:35:19.35 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.171 34.259 1499.6901 16:35:19.46 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.172 34.259 1499.6901 16:35:19.58 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.171 34.258 1499.6902 16:35:19.71 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.171 34.258 1499.6912 16:35:19.82 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.175 34.262 1499.6957 16:35:19.94 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.176 34.263 1499.6965 16:35:20.07 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.174 34.261 1499.6942 16:35:20.18 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.173 34.260 1499.6924 16:35:20.29 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.171 34.259 1499.6901 16:35:20.40 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.173 34.261 1499.6919 16:35:20.52 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.175 34.263 1499.6929 16:35:20.63 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.176 34.264 1499.6934 16:35:20.74 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.178 34.266 1499.6959 16:35:20.86 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.179 34.267 1499.6974 16:35:20.97 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.178 34.266 1499.6957 16:35:21.10 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.178 34.266 1499.6954 16:35:21.22 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.177 34.265 1499.6943 16:35:21.33 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.177 34.265 1499.6937 16:35:21.44 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.176 34.264 1499.6923 16:35:21.55 2015-10-27T15:35:17.695Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.168 34.258 1499.6831 16:35:21.67 2015-10-27T15:35:17.696Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.168 34.258 1499.6832 16:35:21.78 2015-10-27T15:35:17.696Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.169 34.258 1499.6831 16:35:21.89 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.169 34.258 1499.6824 16:35:22.02 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.168 34.258 1499.6820 16:35:22.18 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.169 34.258 1499.6830 16:35:22.30 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.169 34.258 1499.6837 16:35:22.42 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.170 34.259 1499.6840 16:35:22.53 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.173 34.262 1499.6882 16:35:22.69 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.173 34.261 1499.6875 16:35:22.80 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.173 34.261 1499.6868 16:35:22.91 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.172 34.261 1499.6860 16:35:23.05 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.171 34.260 1499.6857 16:35:23.16 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.171 34.259 1499.6852 16:35:23.27 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.170 34.258 1499.6842 16:35:23.38 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.171 34.260 1499.6862 16:35:23.50 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.171 34.260 1499.6860 16:35:23.61 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.171 34.260 1499.6852 16:35:23.72 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.170 34.257 1499.6869 16:35:23.83 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.169 34.256 1499.6868 16:35:23.94 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.60 12.974 40.167 34.255 1499.6840 16:35:24.08 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.167 34.255 1499.6831 16:35:24.19 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.167 34.255 1499.6833 16:35:24.30 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.167 34.255 1499.6827 16:35:24.46 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.167 34.256 1499.6833 16:35:24.57 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.168 34.256 1499.6843 16:35:24.68 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.169 34.257 1499.6860 16:35:24.80 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.166 34.254 1499.6815 16:35:24.92 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.167 34.255 1499.6826 16:35:25.06 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.167 34.256 1499.6825 16:35:25.17 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.168 34.257 1499.6827 16:35:25.28 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.169 34.257 1499.6837 16:35:25.40 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.170 34.259 1499.6842 16:35:25.51 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.172 34.261 1499.6853 16:35:25.62 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.174 34.263 1499.6866 16:35:25.73 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.175 34.264 1499.6888 16:35:25.84 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.175 34.264 1499.6893 16:35:25.95 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.176 34.265 1499.6901 16:35:26.09 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.175 34.264 1499.6896 16:35:26.20 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.174 34.263 1499.6892 16:35:26.31 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.172 34.263 1499.6813 16:35:26.43 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.172 34.261 1499.6842 16:35:26.54 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.172 34.262 1499.6858 16:35:26.65 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.173 34.262 1499.6874 16:35:26.77 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.174 34.262 1499.6882 16:35:26.88 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.170 34.258 1499.6844 16:35:27.01 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.170 34.259 1499.6851 16:35:27.13 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.170 34.259 1499.6852 16:35:27.24 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.180 34.268 1499.6967 16:35:27.35 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.179 34.267 1499.6953 16:35:27.48 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.179 34.267 1499.6951 16:35:27.59 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.172 34.261 1499.6877 16:35:27.71 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.171 34.260 1499.6866 16:35:27.82 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.171 34.259 1499.6857 16:35:28.00 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.170 34.259 1499.6853 16:35:28.11 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.162 34.251 1499.6759 16:35:28.22 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.160 34.250 1499.6741 16:35:28.34 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.145 34.235 1499.6570 16:35:28.46 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.143 34.234 1499.6549 16:35:28.57 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.142 34.232 1499.6531 16:35:28.68 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.141 34.232 1499.6517 16:35:28.80 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.138 34.228 1499.6478 16:35:28.91 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.136 34.227 1499.6470 16:35:29.04 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.135 34.226 1499.6466 16:35:29.15 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.136 34.227 1499.6475 16:35:29.27 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.137 34.227 1499.6484 16:35:29.38 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.137 34.228 1499.6482 16:35:29.49 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.138 34.229 1499.6486 16:35:29.60 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.147 34.236 1499.6619 16:35:29.72 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.148 34.236 1499.6638 16:35:29.83 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.148 34.236 1499.6654 16:35:29.94 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.150 34.238 1499.6676 16:35:30.09 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.151 34.239 1499.6686 16:35:30.20 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.167 34.253 1499.6869 16:35:30.31 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.168 34.255 1499.6898 16:35:30.42 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.170 34.256 1499.6930 16:35:30.54 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.172 34.258 1499.6951 16:35:30.65 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.172 34.257 1499.6943 16:35:30.76 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.171 34.257 1499.6938 16:35:30.88 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.171 34.257 1499.6931 16:35:31.01 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.171 34.257 1499.6920 16:35:31.12 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.171 34.257 1499.6912 16:35:31.23 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.165 34.252 1499.6847 16:35:31.35 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.165 34.252 1499.6841 16:35:31.46 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.165 34.253 1499.6832 16:35:31.57 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.166 34.254 1499.6829 16:35:31.68 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.166 34.254 1499.6824 16:35:31.80 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.169 34.257 1499.6859 16:35:31.91 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.169 34.257 1499.6862 16:35:32.05 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.169 34.258 1499.6854 16:35:32.16 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.170 34.259 1499.6858 16:35:32.27 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.179 34.267 1499.6951 16:35:32.39 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.180 34.268 1499.6956 16:35:32.50 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.176 34.265 1499.6919 16:35:32.62 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.175 34.263 1499.6904 16:35:32.74 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.173 34.262 1499.6879 16:35:32.85 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.172 34.260 1499.6865 16:35:32.96 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.169 34.258 1499.6842 16:35:33.10 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.178 34.266 1499.6943 16:35:33.21 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.179 34.267 1499.6954 16:35:33.32 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.176 34.264 1499.6915 16:35:33.44 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.175 34.264 1499.6906 16:35:33.55 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.174 34.263 1499.6892 16:35:33.66 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.173 34.262 1499.6875 16:35:33.78 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.173 34.261 1499.6873 16:35:33.89 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.173 34.261 1499.6864 16:35:34.02 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.172 34.261 1499.6855 16:35:34.13 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.180 34.269 1499.6945 16:35:34.24 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.181 34.270 1499.6959 16:35:34.35 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.182 34.270 1499.6963 16:35:34.47 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.182 34.271 1499.6986 16:35:34.58 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.184 34.272 1499.6998 16:35:34.69 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.180 34.268 1499.6953 16:35:34.80 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.179 34.267 1499.6946 16:35:34.92 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.179 34.267 1499.6947 16:35:35.05 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6902 16:35:35.18 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.174 34.263 1499.6902 16:35:35.29 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.175 34.263 1499.6908 16:35:35.41 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.175 34.263 1499.6910 16:35:35.52 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.176 34.264 1499.6913 16:35:35.63 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6919 16:35:35.74 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6931 16:35:35.86 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6940 16:35:35.97 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6938 16:35:36.10 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.179 34.266 1499.6964 16:35:36.21 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.179 34.266 1499.6967 16:35:36.33 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.180 34.267 1499.6970 16:35:36.44 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.180 34.268 1499.6975 16:35:36.55 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.182 34.270 1499.6979 16:35:36.66 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.182 34.271 1499.6975 16:35:36.78 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.182 34.271 1499.6978 16:35:36.89 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.182 34.270 1499.6979 16:35:37.07 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.182 34.270 1499.6980 16:35:37.18 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.170 34.258 1499.6853 16:35:37.29 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.130 34.221 1499.6403 16:35:37.40 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.088 34.181 1499.5924 16:35:37.52 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.042 34.137 1499.5400 16:35:37.63 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.73 12.972 39.983 34.081 1499.4730 16:35:37.76 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.926 34.027 1499.4094 16:35:37.88 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.76 12.971 39.917 34.019 1499.3995 16:35:38.01 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.71 12.971 39.901 34.004 1499.3801 16:35:38.12 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.901 34.003 1499.3809 16:35:38.23 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.930 34.030 1499.4144 16:35:38.35 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.937 34.037 1499.4226 16:35:38.46 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.952 34.051 1499.4406 16:35:38.57 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.998 34.095 1499.4918 16:35:38.69 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.042 34.137 1499.5416 16:35:38.80 2015-10-27T15:35:34.614Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.086 34.179 1499.5908 16:35:38.91 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.135 34.226 1499.6465 16:35:39.05 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.165 34.254 1499.6812 16:35:39.16 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.192 34.280 1499.7114 16:35:39.27 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.199 34.286 1499.7191 16:35:39.38 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.213 34.300 1499.7356 16:35:39.50 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.300 1499.7367 16:35:39.61 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.225 34.310 1499.7490 16:35:39.72 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.225 34.311 1499.7496 16:35:39.84 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.226 34.312 1499.7500 16:35:39.95 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.227 34.313 1499.7507 16:35:40.08 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.241 34.326 1499.7651 16:35:40.19 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.242 34.328 1499.7677 16:35:40.32 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.243 34.328 1499.7701 16:35:40.44 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.244 34.328 1499.7709 16:35:40.55 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.244 34.329 1499.7717 16:35:40.66 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.245 34.330 1499.7723 16:35:40.77 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.245 34.331 1499.7716 16:35:40.93 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.245 34.330 1499.7711 16:35:41.06 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.227 34.313 1499.7501 16:35:41.17 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.224 34.310 1499.7466 16:35:41.29 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.221 34.307 1499.7440 16:35:41.40 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.194 34.282 1499.7137 16:35:41.51 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.189 34.276 1499.7084 16:35:41.62 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.190 34.277 1499.7094 16:35:41.74 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.199 34.285 1499.7200 16:35:41.85 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.198 34.285 1499.7216 16:35:41.96 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.204 34.290 1499.7279 16:35:42.09 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.291 1499.7264 16:35:42.20 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.203 34.290 1499.7236 16:35:42.32 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.203 34.290 1499.7225 16:35:42.43 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.202 34.289 1499.7218 16:35:42.54 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.202 34.289 1499.7212 16:35:42.66 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.288 1499.7206 16:35:42.77 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.199 34.286 1499.7181 16:35:42.90 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.199 34.286 1499.7172 16:35:43.03 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7307 16:35:43.15 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7313 16:35:43.26 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.300 1499.7314 16:35:43.37 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.214 34.301 1499.7311 16:35:43.48 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.214 34.302 1499.7306 16:35:43.60 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.220 34.308 1499.7371 16:35:43.71 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.220 34.308 1499.7375 16:35:43.82 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.220 34.308 1499.7384 16:35:43.93 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.221 34.308 1499.7401 16:35:44.07 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.222 34.309 1499.7417 16:35:44.18 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.222 34.309 1499.7413 16:35:44.29 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.222 34.309 1499.7408 16:35:44.40 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.222 34.309 1499.7417 16:35:44.52 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.221 34.308 1499.7411 16:35:44.63 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.221 34.307 1499.7404 16:35:44.74 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.222 34.308 1499.7421 16:35:44.86 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.222 34.308 1499.7416 16:35:44.97 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.218 34.305 1499.7374 16:35:45.10 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.218 34.305 1499.7371 16:35:45.21 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.218 34.304 1499.7368 16:35:45.33 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.217 34.304 1499.7368 16:35:45.46 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.217 34.303 1499.7357 16:35:45.57 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.216 34.302 1499.7360 16:35:45.68 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.216 34.302 1499.7365 16:35:45.80 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.212 34.298 1499.7319 16:35:45.91 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.212 34.298 1499.7321 16:35:46.04 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.212 34.298 1499.7310 16:35:46.16 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.212 34.299 1499.7308 16:35:46.27 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.212 34.299 1499.7294 16:35:46.38 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.212 34.299 1499.7297 16:35:46.50 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.212 34.299 1499.7296 16:35:46.61 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.212 34.299 1499.7300 16:35:46.81 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.213 34.300 1499.7301 16:35:46.93 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.301 1499.7308 16:35:47.06 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.213 34.301 1499.7310 16:35:47.17 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.214 34.301 1499.7319 16:35:47.28 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.215 34.302 1499.7335 16:35:47.40 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.216 34.303 1499.7347 16:35:47.51 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.217 34.304 1499.7356 16:35:47.62 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.217 34.304 1499.7365 16:35:47.73 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.218 34.305 1499.7378 16:35:47.85 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.218 34.305 1499.7385 16:35:47.96 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.218 34.305 1499.7394 16:35:48.11 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.219 34.305 1499.7412 16:35:48.22 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.305 1499.7427 16:35:48.33 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.219 34.305 1499.7437 16:35:48.45 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.220 34.305 1499.7433 16:35:48.56 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.220 34.305 1499.7446 16:35:48.67 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7454 16:35:48.79 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7460 16:35:48.90 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7457 16:35:49.03 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.306 1499.7462 16:35:49.14 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.220 34.306 1499.7455 16:35:49.25 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.220 34.306 1499.7452 16:35:49.37 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.220 34.305 1499.7445 16:35:49.48 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.219 34.305 1499.7432 16:35:49.60 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.219 34.305 1499.7434 16:35:49.71 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.219 34.305 1499.7428 16:35:49.82 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.218 34.304 1499.7422 16:35:49.94 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.217 34.304 1499.7413 16:35:50.07 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.219 34.305 1499.7433 16:35:50.18 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.220 34.306 1499.7439 16:35:50.30 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7438 16:35:50.41 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.305 1499.7448 16:35:50.52 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7441 16:35:50.65 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.305 1499.7443 16:35:50.76 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.306 1499.7450 16:35:50.87 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.222 34.307 1499.7466 16:35:51.01 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.221 34.307 1499.7468 16:35:51.12 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.221 34.307 1499.7469 16:35:51.23 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.221 34.306 1499.7468 16:35:51.34 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.221 34.306 1499.7466 16:35:51.46 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.221 34.306 1499.7465 16:35:51.57 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7463 16:35:51.68 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.307 1499.7465 16:35:51.84 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.306 1499.7456 16:35:51.95 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.306 1499.7434 16:35:52.09 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.221 34.306 1499.7437 16:35:52.20 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.221 34.307 1499.7432 16:35:52.31 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.221 34.308 1499.7435 16:35:52.42 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.221 34.311 1499.7340 16:35:52.54 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.221 34.312 1499.7332 16:35:52.65 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.72 12.967 40.221 34.312 1499.7321 16:35:52.76 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.68 12.967 40.221 34.312 1499.7313 16:35:52.88 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.221 34.312 1499.7310 16:35:53.01 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.68 12.967 40.221 34.312 1499.7318 16:35:53.12 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.221 34.312 1499.7314 16:35:53.25 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.69 12.967 40.221 34.312 1499.7321 16:35:53.36 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.221 34.311 1499.7324 16:35:53.48 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.221 34.310 1499.7343 16:35:53.59 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.220 34.309 1499.7349 16:35:53.71 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.220 34.309 1499.7356 16:35:53.82 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.220 34.308 1499.7357 16:35:53.96 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.220 34.307 1499.7374 16:35:54.09 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.219 34.307 1499.7360 16:35:54.21 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.219 34.305 1499.7401 16:35:54.32 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.219 34.307 1499.7340 16:35:54.44 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.220 34.308 1499.7347 16:35:54.55 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.220 34.308 1499.7352 16:35:54.66 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.220 34.309 1499.7354 16:35:54.77 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.221 34.309 1499.7354 16:35:54.88 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.221 34.310 1499.7339 16:35:55.02 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.221 34.310 1499.7333 16:35:55.13 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.220 34.310 1499.7330 16:35:55.29 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.220 34.310 1499.7330 16:35:55.40 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.221 34.310 1499.7350 16:35:55.51 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.222 34.310 1499.7356 16:35:55.63 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.222 34.310 1499.7378 16:35:55.74 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.222 34.310 1499.7382 16:35:55.87 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.222 34.310 1499.7394 16:35:56.00 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.222 34.309 1499.7405 16:35:56.12 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.222 34.309 1499.7417 16:35:56.23 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.222 34.308 1499.7422 16:35:56.34 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.222 34.308 1499.7417 16:35:56.45 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.221 34.308 1499.7413 16:35:56.57 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.220 34.307 1499.7413 16:35:56.68 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.220 34.306 1499.7419 16:35:56.79 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.220 34.306 1499.7424 16:35:56.91 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.221 34.307 1499.7432 16:35:57.04 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.307 1499.7449 16:35:57.15 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.306 1499.7449 16:35:57.26 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.306 1499.7450 16:35:57.42 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.221 34.306 1499.7445 16:35:57.53 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.221 34.307 1499.7448 16:35:57.65 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.307 1499.7446 16:35:57.76 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.222 34.307 1499.7438 16:35:57.87 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.221 34.308 1499.7435 16:35:58.01 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.222 34.308 1499.7428 16:35:58.12 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.221 34.308 1499.7428 16:35:58.23 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.221 34.308 1499.7422 16:35:58.35 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.221 34.308 1499.7428 16:35:58.48 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.221 34.308 1499.7424 16:35:58.59 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.221 34.307 1499.7421 16:35:58.70 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.220 34.307 1499.7432 16:35:58.82 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.220 34.306 1499.7429 16:35:58.94 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.220 34.306 1499.7423 16:35:59.07 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.220 34.306 1499.7419 16:35:59.18 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.220 34.306 1499.7427 16:35:59.30 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.219 34.305 1499.7424 16:35:59.41 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.305 1499.7422 16:35:59.52 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7418 16:35:59.64 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7417 16:35:59.75 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7419 16:35:59.86 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7421 16:35:59.97 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7424 16:36:00.10 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.218 34.303 1499.7423 16:36:00.22 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7432 16:36:00.33 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.218 34.303 1499.7430 16:36:00.44 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.219 34.304 1499.7433 16:36:00.55 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7430 16:36:00.67 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7437 16:36:00.78 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.305 1499.7435 16:36:00.89 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.219 34.305 1499.7422 16:36:01.04 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7411 16:36:01.15 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7416 16:36:01.26 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.305 1499.7422 16:36:01.38 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.305 1499.7434 16:36:01.49 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.306 1499.7445 16:36:01.60 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7445 16:36:01.71 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.222 34.307 1499.7451 16:36:01.82 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.215 34.302 1499.7373 16:36:01.93 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.214 34.301 1499.7352 16:36:02.07 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.213 34.300 1499.7335 16:36:02.18 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.214 34.301 1499.7343 16:36:02.29 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.217 34.305 1499.7371 16:36:02.49 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.217 34.304 1499.7356 16:36:02.60 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.216 34.304 1499.7340 16:36:02.71 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.216 34.304 1499.7338 16:36:02.82 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.215 34.303 1499.7334 16:36:02.94 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.215 34.303 1499.7334 16:36:03.07 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.216 34.303 1499.7328 16:36:03.18 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.215 34.303 1499.7318 16:36:03.29 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.215 34.303 1499.7322 16:36:03.41