2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.283 1499.7140 16:34:03.29 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.195 34.282 1499.7125 16:34:03.45 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.194 34.281 1499.7111 16:34:03.56 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.281 1499.7100 16:34:03.67 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.284 1499.7123 16:34:03.79 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.285 1499.7125 16:34:03.90 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.197 34.285 1499.7133 16:34:04.03 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.193 34.281 1499.7094 16:34:04.14 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.192 34.280 1499.7078 16:34:04.26 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.190 34.278 1499.7063 16:34:04.37 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.188 34.276 1499.7045 16:34:04.48 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.187 34.275 1499.7031 16:34:04.61 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.171 34.259 1499.6852 16:34:04.73 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.169 34.258 1499.6831 16:34:04.84 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.167 34.256 1499.6809 16:34:04.95 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.165 34.254 1499.6787 16:34:05.08 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.153 34.242 1499.6644 16:34:05.20 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.152 34.241 1499.6647 16:34:05.31 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.151 34.242 1499.6598 16:34:05.42 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.151 34.242 1499.6577 16:34:05.53 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.150 34.241 1499.6570 16:34:05.65 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.150 34.242 1499.6561 16:34:05.76 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.143 34.235 1499.6487 16:34:05.87 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.142 34.234 1499.6472 16:34:06.00 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.143 34.235 1499.6467 16:34:06.11 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.142 34.234 1499.6449 16:34:06.27 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.141 34.234 1499.6439 16:34:06.38 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.140 34.232 1499.6438 16:34:06.50 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.139 34.232 1499.6437 16:34:06.61 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.139 34.231 1499.6437 16:34:06.72 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.140 34.229 1499.6523 16:34:06.83 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.60 12.974 40.153 34.241 1499.6672 16:34:07.01 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.154 34.242 1499.6689 16:34:07.12 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.155 34.243 1499.6707 16:34:07.25 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.156 34.244 1499.6719 16:34:07.36 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.157 34.245 1499.6730 16:34:07.48 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.157 34.245 1499.6732 16:34:07.59 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.146 34.235 1499.6594 16:34:07.70 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.143 34.232 1499.6555 16:34:07.81 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.143 34.232 1499.6555 16:34:07.92 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.143 34.233 1499.6572 16:34:08.06 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.144 34.233 1499.6578 16:34:08.17 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.144 34.234 1499.6578 16:34:08.28 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.144 34.234 1499.6561 16:34:08.39 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.144 34.234 1499.6555 16:34:08.50 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.144 34.234 1499.6543 16:34:08.61 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.143 34.233 1499.6536 16:34:08.72 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.142 34.233 1499.6537 16:34:08.84 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.141 34.231 1499.6521 16:34:08.95 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.137 34.228 1499.6482 16:34:09.09 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.138 34.229 1499.6489 16:34:09.20 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.140 34.231 1499.6515 16:34:09.31 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.145 34.235 1499.6572 16:34:09.42 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.145 34.235 1499.6572 16:34:09.53 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.145 34.235 1499.6575 16:34:09.64 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.145 34.235 1499.6570 16:34:09.77 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.144 34.235 1499.6558 16:34:09.88 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.144 34.235 1499.6553 16:34:10.02 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.144 34.234 1499.6556 16:34:10.13 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.149 34.240 1499.6622 16:34:10.24 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.150 34.240 1499.6635 16:34:10.35 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.149 34.239 1499.6631 16:34:10.47 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.148 34.238 1499.6621 16:34:10.58 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.148 34.238 1499.6616 16:34:10.69 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.148 34.237 1499.6610 16:34:10.81 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.147 34.237 1499.6603 16:34:10.97 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.147 34.237 1499.6604 16:34:11.10 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.147 34.237 1499.6603 16:34:11.21 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.148 34.237 1499.6603 16:34:11.33 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.148 34.238 1499.6614 16:34:11.44 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.150 34.239 1499.6637 16:34:11.55 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.151 34.240 1499.6655 16:34:11.66 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.152 34.241 1499.6654 16:34:11.78 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.152 34.242 1499.6653 16:34:11.89 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.153 34.243 1499.6649 16:34:12.02 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.153 34.243 1499.6658 16:34:12.14 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.154 34.244 1499.6659 16:34:12.25 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.155 34.246 1499.6658 16:34:12.38 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.156 34.246 1499.6654 16:34:12.49 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.157 34.248 1499.6656 16:34:12.61 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.158 34.248 1499.6678 16:34:12.72 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.158 34.249 1499.6696 16:34:12.83 2015-10-27T15:34:10.511Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.159 34.249 1499.6699 16:34:12.94 2015-10-27T15:34:10.511Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.159 34.249 1499.6699 16:34:13.08 2015-10-27T15:34:10.511Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.159 34.249 1499.6703 16:34:13.19 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.158 34.247 1499.6705 16:34:13.31 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.157 34.247 1499.6703 16:34:13.42 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.157 34.245 1499.6703 16:34:13.53 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.156 34.245 1499.6708 16:34:13.65 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.156 34.245 1499.6703 16:34:13.76 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.156 34.245 1499.6703 16:34:13.87 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.156 34.245 1499.6703 16:34:14.00 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.156 34.244 1499.6697 16:34:14.12 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.155 34.244 1499.6683 16:34:14.23 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.154 34.243 1499.6674 16:34:14.34 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.154 34.243 1499.6663 16:34:14.45 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.153 34.242 1499.6644 16:34:14.57 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.152 34.242 1499.6646 16:34:14.68 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.152 34.242 1499.6639 16:34:14.79 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.149 34.239 1499.6600 16:34:14.92 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.149 34.239 1499.6589 16:34:15.05 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.152 34.242 1499.6625 16:34:15.16 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.153 34.243 1499.6621 16:34:15.28 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.153 34.243 1499.6632 16:34:15.39 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.154 34.244 1499.6638 16:34:15.50 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.154 34.244 1499.6646 16:34:15.66 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.155 34.245 1499.6663 16:34:15.77 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.156 34.245 1499.6671 16:34:15.89 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.156 34.246 1499.6667 16:34:16.02 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.156 34.245 1499.6661 16:34:16.13 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.156 34.245 1499.6669 16:34:16.24 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.156 34.245 1499.6670 16:34:16.36 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.156 34.245 1499.6676 16:34:16.47 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.156 34.245 1499.6680 16:34:16.58 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.156 34.245 1499.6689 16:34:16.69 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.156 34.245 1499.6696 16:34:16.81 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.156 34.245 1499.6703 16:34:16.92 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.157 34.245 1499.6710 16:34:17.05 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.157 34.245 1499.6707 16:34:17.16 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.157 34.246 1499.6715 16:34:17.28 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.158 34.246 1499.6718 16:34:17.39 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.157 34.246 1499.6711 16:34:17.52 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.157 34.246 1499.6708 16:34:17.63 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.157 34.246 1499.6721 16:34:17.74 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.157 34.246 1499.6720 16:34:17.85 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.157 34.245 1499.6715 16:34:17.97 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.157 34.246 1499.6720 16:34:18.10 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.152 34.240 1499.6660 16:34:18.21 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.151 34.240 1499.6656 16:34:18.32 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.152 34.240 1499.6658 16:34:18.44 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.240 1499.6665 16:34:18.55 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.240 1499.6665 16:34:18.66 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.241 1499.6671 16:34:18.78 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.241 1499.6677 16:34:18.89 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.152 34.240 1499.6682 16:34:19.02 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.153 34.241 1499.6700 16:34:19.13 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.153 34.242 1499.6699 16:34:19.25 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.154 34.242 1499.6699 16:34:19.36 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.154 34.242 1499.6702 16:34:19.47 2015-10-27T15:34:15.391Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.154 34.243 1499.6707 16:34:19.58 2015-10-27T15:34:15.391Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.154 34.242 1499.6714 16:34:19.69 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.154 34.243 1499.6716 16:34:19.81 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.155 34.243 1499.6719 16:34:19.92 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.154 34.243 1499.6711 16:34:20.06 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.154 34.243 1499.6705 16:34:20.17 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.155 34.244 1499.6708 16:34:20.29 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.155 34.244 1499.6705 16:34:20.40 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.155 34.245 1499.6703 16:34:20.51 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.156 34.245 1499.6700 16:34:20.62 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.156 34.245 1499.6688 16:34:20.73 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.155 34.245 1499.6689 16:34:20.85 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.155 34.245 1499.6687 16:34:20.96 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.166 34.255 1499.6803 16:34:21.09 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.167 34.256 1499.6815 16:34:21.20 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.182 34.271 1499.6985 16:34:21.31 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.184 34.273 1499.7000 16:34:21.43 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.186 34.275 1499.7028 16:34:21.54 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.188 34.277 1499.7052 16:34:21.65 2015-10-27T15:34:17.683Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.191 34.279 1499.7084 16:34:21.76 2015-10-27T15:34:17.683Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.194 34.282 1499.7109 16:34:21.88 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.197 34.285 1499.7144 16:34:22.01 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.199 34.286 1499.7177 16:34:22.16 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.200 34.288 1499.7211 16:34:22.28 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.289 1499.7231 16:34:22.39 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.204 34.290 1499.7252 16:34:22.50 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.292 1499.7262 16:34:22.63 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.293 1499.7275 16:34:22.75 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.208 34.295 1499.7299 16:34:22.86 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7322 16:34:22.97 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.212 34.299 1499.7338 16:34:23.10 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7329 16:34:23.22 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.211 34.297 1499.7318 16:34:23.33 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.210 34.296 1499.7312 16:34:23.44 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.297 1499.7314 16:34:23.55 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.296 1499.7318 16:34:23.67 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.213 34.299 1499.7344 16:34:23.78 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.214 34.300 1499.7354 16:34:23.89 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.215 34.302 1499.7361 16:34:24.02 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.205 34.292 1499.7238 16:34:24.14 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.204 34.291 1499.7235 16:34:24.25 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.209 34.295 1499.7295 16:34:24.36 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.209 34.296 1499.7292 16:34:24.47 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.210 34.297 1499.7301 16:34:24.58 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.211 34.297 1499.7300 16:34:24.70 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.211 34.298 1499.7302 16:34:24.81 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.213 34.299 1499.7312 16:34:24.93 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.214 34.300 1499.7329 16:34:25.06 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.215 34.301 1499.7345 16:34:25.19 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.215 34.301 1499.7335 16:34:25.30 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.215 34.301 1499.7338 16:34:25.41 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.211 34.298 1499.7296 16:34:25.53 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.212 34.299 1499.7295 16:34:25.64 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.212 34.299 1499.7296 16:34:25.75 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.211 34.298 1499.7294 16:34:25.86 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.205 34.292 1499.7227 16:34:26.00 2015-10-27T15:34:22.833Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.206 34.293 1499.7228 16:34:26.11 2015-10-27T15:34:22.833Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.206 34.294 1499.7241 16:34:26.23 2015-10-27T15:34:22.833Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.207 34.294 1499.7258 16:34:26.34 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.208 34.295 1499.7262 16:34:26.45 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.209 34.296 1499.7278 16:34:26.57 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.210 34.297 1499.7291 16:34:26.68 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.211 34.298 1499.7303 16:34:26.79 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.212 34.298 1499.7314 16:34:26.91 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.212 34.298 1499.7306 16:34:27.04 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.211 34.298 1499.7297 16:34:27.15 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.211 34.298 1499.7302 16:34:27.31 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.211 34.298 1499.7292 16:34:27.42 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7283 16:34:27.54 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.297 1499.7274 16:34:27.65 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7268 16:34:27.78 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.295 1499.7269 16:34:27.89 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.296 1499.7264 16:34:28.02 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.207 34.295 1499.7257 16:34:28.13 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.206 34.293 1499.7251 16:34:28.24 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.204 34.292 1499.7235 16:34:28.35 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.203 34.291 1499.7223 16:34:28.47 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.202 34.290 1499.7206 16:34:28.58 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.207 34.295 1499.7268 16:34:28.69 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7283 16:34:28.81 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.207 34.294 1499.7279 16:34:28.92 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.294 1499.7269 16:34:29.05 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7264 16:34:29.21 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.206 34.293 1499.7268 16:34:29.32 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7258 16:34:29.43 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7249 16:34:29.54 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.204 34.291 1499.7236 16:34:29.66 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.203 34.290 1499.7230 16:34:29.77 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.208 34.296 1499.7297 16:34:29.93 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.209 34.297 1499.7305 16:34:30.06 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.210 34.297 1499.7307 16:34:30.17 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.210 34.297 1499.7310 16:34:30.28 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.211 34.298 1499.7329 16:34:30.41 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.211 34.298 1499.7338 16:34:30.52 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7345 16:34:30.63 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.212 34.298 1499.7358 16:34:30.74 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.297 1499.7358 16:34:30.86 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.296 1499.7352 16:34:30.97 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.296 1499.7347 16:34:31.10 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.295 1499.7344 16:34:31.22 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.209 34.295 1499.7340 16:34:31.33 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.209 34.294 1499.7322 16:34:31.44 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.208 34.294 1499.7319 16:34:31.55 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.208 34.294 1499.7312 16:34:31.67 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7292 16:34:31.78 2015-10-27T15:34:27.813Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.206 34.292 1499.7283 16:34:31.89 2015-10-27T15:34:27.813Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.205 34.291 1499.7264 16:34:32.02 2015-10-27T15:34:29.843Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.203 34.290 1499.7236 16:34:32.14 2015-10-27T15:34:29.843Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.202 34.289 1499.7217 16:34:32.30 2015-10-27T15:34:29.843Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.202 34.289 1499.7208 16:34:32.41 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.202 34.290 1499.7205 16:34:32.52 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.202 34.289 1499.7196 16:34:32.63 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.202 34.289 1499.7194 16:34:32.75 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.290 1499.7192 16:34:32.86 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.198 34.287 1499.7145 16:34:33.01 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.287 1499.7164 16:34:33.12 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.199 34.287 1499.7163 16:34:33.24 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.196 34.284 1499.7115 16:34:33.35 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.196 34.284 1499.7111 16:34:33.46 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.197 34.285 1499.7115 16:34:33.57 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.206 34.294 1499.7219 16:34:33.69 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.206 34.293 1499.7223 16:34:33.80 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.205 34.292 1499.7218 16:34:33.91 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.203 34.291 1499.7200 16:34:34.05 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.203 34.290 1499.7198 16:34:34.16 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.204 34.291 1499.7209 16:34:34.27 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.203 34.291 1499.7197 16:34:34.38 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.203 34.290 1499.7188 16:34:34.50 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.206 34.294 1499.7209 16:34:34.61 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.205 34.293 1499.7202 16:34:34.72 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.205 34.293 1499.7201 16:34:34.84 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7188 16:34:34.95 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7179 16:34:35.08 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.202 34.290 1499.7167 16:34:35.20 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.201 34.289 1499.7167 16:34:35.31 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.201 34.288 1499.7166 16:34:35.42 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.200 34.288 1499.7155 16:34:35.55 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.199 34.287 1499.7145 16:34:35.66 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.199 34.287 1499.7140 16:34:35.78 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.200 34.288 1499.7142 16:34:35.89 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.288 1499.7156 16:34:36.02 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.199 34.287 1499.7137 16:34:36.13 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.286 1499.7129 16:34:36.34 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.200 34.289 1499.7146 16:34:36.45 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.201 34.289 1499.7155 16:34:36.56 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.290 1499.7172 16:34:36.67 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7170 16:34:36.78 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7235 16:34:36.90 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7206 16:34:37.03 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.203 34.291 1499.7194 16:34:37.14 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.202 34.290 1499.7179 16:34:37.25 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.201 34.289 1499.7168 16:34:37.36 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.200 34.288 1499.7147 16:34:37.48 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.200 34.289 1499.7158 16:34:37.59 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.201 34.289 1499.7173 16:34:37.70 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.201 34.290 1499.7181 16:34:37.81 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.202 34.287 1499.7269 16:34:37.93 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.203 34.288 1499.7285 16:34:38.06 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.199 34.284 1499.7258 16:34:38.19 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.198 34.283 1499.7255 16:34:38.35 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.199 34.283 1499.7263 16:34:38.46 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.199 34.284 1499.7268 16:34:38.57 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.200 34.284 1499.7273 16:34:38.69 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.200 34.284 1499.7269 16:34:38.80 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.200 34.285 1499.7262 16:34:38.91 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.203 34.288 1499.7307 16:34:39.09 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.203 34.289 1499.7292 16:34:39.20 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.203 34.288 1499.7280 16:34:39.32 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.202 34.287 1499.7264 16:34:39.43 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.201 34.287 1499.7249 16:34:39.54 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.200 34.286 1499.7231 16:34:39.65 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.204 34.291 1499.7271 16:34:39.77 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.204 34.291 1499.7266 16:34:39.88 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.204 34.291 1499.7262 16:34:40.01 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.204 34.291 1499.7256 16:34:40.17 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.295 1499.7300 16:34:40.28 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.205 34.291 1499.7271 16:34:40.39 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.203 34.290 1499.7261 16:34:40.51 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.202 34.289 1499.7249 16:34:40.62 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.201 34.288 1499.7236 16:34:40.73 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.201 34.288 1499.7233 16:34:40.86 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7228 16:34:41.00 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.197 34.284 1499.7172 16:34:41.11 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.195 34.283 1499.7152 16:34:41.22 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.194 34.282 1499.7131 16:34:41.33 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.193 34.281 1499.7112 16:34:41.45 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.192 34.280 1499.7100 16:34:41.56 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.191 34.279 1499.7096 16:34:41.67 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.199 34.286 1499.7175 16:34:41.79 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.200 34.288 1499.7194 16:34:41.90 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7244 16:34:42.03 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.204 34.292 1499.7227 16:34:42.14 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7225 16:34:42.30 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7223 16:34:42.41 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7219 16:34:42.53 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.293 1499.7224 16:34:42.64 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.198 34.287 1499.7148 16:34:42.75 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.197 34.286 1499.7134 16:34:42.87 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.285 1499.7120 16:34:43.00 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.196 34.285 1499.7119 16:34:43.11 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.196 34.285 1499.7126 16:34:43.23 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.196 34.285 1499.7122 16:34:43.34 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.285 1499.7120 16:34:43.47 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.285 1499.7119 16:34:43.58 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.196 34.285 1499.7118 16:34:43.70 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7209 16:34:43.81 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.292 1499.7224 16:34:43.92 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.206 34.293 1499.7235 16:34:44.05 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.205 34.293 1499.7235 16:34:44.16 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.205 34.292 1499.7233 16:34:44.28 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.205 34.292 1499.7228 16:34:44.39 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.204 34.291 1499.7217 16:34:44.50 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.204 34.291 1499.7218 16:34:44.62 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.203 34.291 1499.7218 16:34:44.73 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.203 34.290 1499.7211 16:34:44.84 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.289 1499.7200 16:34:44.95 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.200 34.288 1499.7181 16:34:45.08 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.298 1499.7302 16:34:45.20 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.212 34.299 1499.7305 16:34:45.31 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.212 34.299 1499.7318 16:34:45.42 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7284 16:34:45.54 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.295 1499.7274 16:34:45.65 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.295 1499.7279 16:34:45.76 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.208 34.295 1499.7269 16:34:45.88 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.295 1499.7267 16:34:46.03 2015-10-27T15:34:43.284Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.296 1499.7264 16:34:46.14 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.208 34.295 1499.7261 16:34:46.34 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7249 16:34:46.45 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.295 1499.7236 16:34:46.57 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.207 34.295 1499.7231 16:34:46.68 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.207 34.295 1499.7234 16:34:46.80 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.208 34.292 1499.7334 16:34:46.91 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.206 34.289 1499.7323 16:34:47.04 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.205 34.288 1499.7324 16:34:47.15 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.204 34.288 1499.7325 16:34:47.26 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.977 40.205 34.288 1499.7336 16:34:47.37 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.977 40.207 34.289 1499.7360 16:34:47.49 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.60 12.977 40.207 34.290 1499.7367 16:34:47.60 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.60 12.977 40.204 34.287 1499.7330 16:34:47.76 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.63 12.977 40.204 34.287 1499.7323 16:34:47.87 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.204 34.287 1499.7316 16:34:48.00 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.205 34.289 1499.7314 16:34:48.11 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.60 12.975 40.205 34.289 1499.7291 16:34:48.23 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.203 34.288 1499.7267 16:34:48.34 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.201 34.287 1499.7249 16:34:48.45 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.200 34.286 1499.7227 16:34:48.57 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.200 34.286 1499.7216 16:34:48.70 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.291 1499.7264 16:34:48.81 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.292 1499.7257 16:34:48.92 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.291 1499.7245 16:34:49.05 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.211 34.297 1499.7323 16:34:49.16 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.211 34.298 1499.7328 16:34:49.27 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7324 16:34:49.39 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.212 34.298 1499.7321 16:34:49.50 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.205 34.292 1499.7249 16:34:49.61 2015-10-27T15:34:45.987Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.291 1499.7234 16:34:49.72 2015-10-27T15:34:45.987Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.291 1499.7238 16:34:49.84 2015-10-27T15:34:45.987Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.203 34.289 1499.7236 16:34:49.95 2015-10-27T15:34:45.988Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.202 34.288 1499.7228 16:34:50.08 2015-10-27T15:34:45.988Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.203 34.289 1499.7242 16:34:50.19 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.204 34.290 1499.7251 16:34:50.31 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.291 1499.7255 16:34:50.46 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.204 34.290 1499.7261 16:34:50.58 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.204 34.290 1499.7263 16:34:50.69 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.203 34.289 1499.7256 16:34:50.80 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.201 34.287 1499.7238 16:34:50.92 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.199 34.285 1499.7216 16:34:51.05 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.196 34.282 1499.7186 16:34:51.16 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.193 34.279 1499.7153 16:34:51.29 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.191 34.277 1499.7125 16:34:51.40 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.188 34.274 1499.7101 16:34:51.51 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.185 34.271 1499.7063 16:34:51.63 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.170 34.257 1499.6903 16:34:51.79 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.171 34.258 1499.6891 16:34:51.90 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.186 34.273 1499.7050 16:34:52.03 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.187 34.275 1499.7067 16:34:52.14 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.230 34.315 1499.7534 16:34:52.26 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.230 34.315 1499.7539 16:34:52.37 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.221 34.307 1499.7440 16:34:52.48 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.171 34.259 1499.6886 16:34:52.60 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.162 34.251 1499.6779 16:34:52.71 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.162 34.250 1499.6774 16:34:52.82 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.162 34.250 1499.6774 16:34:52.93 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.162 34.250 1499.6786 16:34:53.07 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.196 34.283 1499.7168 16:34:53.18 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.203 34.289 1499.7238 16:34:53.29 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7244 16:34:53.41 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7250 16:34:53.52 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7263 16:34:53.63 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7273 16:34:53.74 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7285 16:34:53.88 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.296 1499.7278 16:34:54.01 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.207 34.294 1499.7267 16:34:54.12 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.206 34.293 1499.7247 16:34:54.23 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.292 1499.7241 16:34:54.35 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7217 16:34:54.46 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.198 34.286 1499.7169 16:34:54.57 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.198 34.286 1499.7173 16:34:54.68 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.198 34.286 1499.7166 16:34:54.80 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.199 34.286 1499.7174 16:34:54.91 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.199 34.286 1499.7189 16:34:55.04 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.200 34.287 1499.7195 16:34:55.16 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.200 34.287 1499.7201 16:34:55.27 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.200 34.287 1499.7196 16:34:55.38 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.200 34.287 1499.7191 16:34:55.54 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.199 34.287 1499.7179 16:34:55.65 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.287 1499.7163 16:34:55.77 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.198 34.286 1499.7145 16:34:55.88 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.198 34.286 1499.7137 16:34:56.01 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.197 34.285 1499.7119 16:34:56.12 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.196 34.285 1499.7113 16:34:56.24 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.195 34.284 1499.7113 16:34:56.35 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.194 34.282 1499.7096 16:34:56.48 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.192 34.280 1499.7078 16:34:56.59 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.182 34.270 1499.6967 16:34:56.70 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.181 34.270 1499.6959 16:34:56.82 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.181 34.269 1499.6960 16:34:56.93 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.180 34.268 1499.6963 16:34:57.06 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.179 34.267 1499.6962 16:34:57.18 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.179 34.267 1499.6960 16:34:57.29 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.179 34.266 1499.6959 16:34:57.40 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.179 34.266 1499.6978 16:34:57.51 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.179 34.266 1499.6982 16:34:57.63 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.179 34.265 1499.6984 16:34:57.74 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.178 34.265 1499.6975 16:34:57.86 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.179 34.265 1499.6976 16:34:57.97 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.174 34.262 1499.6925 16:34:58.10 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6912 16:34:58.22 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6915 16:34:58.33 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6903 16:34:58.44 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.176 34.265 1499.6921 16:34:58.55 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.176 34.265 1499.6914 16:34:58.66 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.177 34.265 1499.6920 16:34:58.78 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.176 34.265 1499.6919 16:34:58.89 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.176 34.264 1499.6913 16:34:59.04 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.175 34.263 1499.6912 16:34:59.15 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.176 34.264 1499.6931 16:34:59.26 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.176 34.264 1499.6913 16:34:59.38 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.176 34.264 1499.6921 16:34:59.49 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.176 34.265 1499.6919 16:34:59.60 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.176 34.264 1499.6919 16:34:59.71 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.181 34.269 1499.6976 16:34:59.83 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.175 34.263 1499.6917 16:34:59.94 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.174 34.262 1499.6912 16:35:00.07 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.173 34.261 1499.6907 16:35:00.18 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.174 34.262 1499.6918 16:35:00.30 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.173 34.261 1499.6910 16:35:00.41 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.172 34.260 1499.6892 16:35:00.52 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.170 34.258 1499.6875 16:35:00.63 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.169 34.257 1499.6863 16:35:00.74 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.171 34.259 1499.6881 16:35:00.90 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.172 34.259 1499.6899 16:35:01.04 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.173 34.263 1499.6870 16:35:01.15 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.178 34.267 1499.6919 16:35:01.26 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.177 34.266 1499.6915 16:35:01.38 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.176 34.265 1499.6897 16:35:01.49 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.175 34.265 1499.6890 16:35:01.62 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.175 34.264 1499.6882 16:35:01.73 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.174 34.264 1499.6869 16:35:01.84 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.173 34.263 1499.6857 16:35:01.95 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.172 34.262 1499.6849 16:35:02.09 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.172 34.262 1499.6844 16:35:02.20 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.172 34.262 1499.6854 16:35:02.31 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.171 34.261 1499.6859 16:35:02.42 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.164 34.254 1499.6775 16:35:02.54 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.166 34.255 1499.6805 16:35:02.65 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.167 34.256 1499.6824 16:35:02.76 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.168 34.257 1499.6837 16:35:02.87 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.170 34.259 1499.6849 16:35:03.00 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.171 34.260 1499.6855 16:35:03.12 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.172 34.261 1499.6882 16:35:03.23 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.173 34.262 1499.6890 16:35:03.34 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.172 34.261 1499.6876 16:35:03.45 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.172 34.261 1499.6866 16:35:03.56 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.171 34.260 1499.6858 16:35:03.68 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.170 34.259 1499.6849 16:35:03.79 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.169 34.257 1499.6835 16:35:03.90 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.168 34.257 1499.6820 16:35:04.03