2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.182 34.271 1499.6968 16:33:03.97 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.190 34.279 1499.7062 16:33:04.15 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.192 34.280 1499.7079 16:33:04.27 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7073 16:33:04.38 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.191 34.279 1499.7078 16:33:04.49 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.191 34.280 1499.7083 16:33:04.60 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.192 34.280 1499.7087 16:33:04.71 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.193 34.281 1499.7091 16:33:04.83 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.193 34.282 1499.7094 16:33:04.94 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.193 34.281 1499.7098 16:33:05.09 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.192 34.280 1499.7103 16:33:05.20 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.191 34.279 1499.7087 16:33:05.31 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.190 34.278 1499.7078 16:33:05.43 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.190 34.278 1499.7063 16:33:05.54 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.189 34.277 1499.7052 16:33:05.65 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.188 34.276 1499.7053 16:33:05.76 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.188 34.276 1499.7051 16:33:05.87 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.183 34.271 1499.6979 16:33:06.01 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.183 34.271 1499.6975 16:33:06.12 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.183 34.272 1499.6980 16:33:06.23 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.183 34.272 1499.6973 16:33:06.34 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.182 34.271 1499.6965 16:33:06.45 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.182 34.271 1499.6958 16:33:06.56 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.184 34.273 1499.6986 16:33:06.68 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.185 34.274 1499.6987 16:33:06.79 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.185 34.274 1499.6995 16:33:06.90 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.187 34.275 1499.7015 16:33:07.03 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.186 34.274 1499.7012 16:33:07.15 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.188 34.276 1499.7035 16:33:07.26 2015-10-27T15:33:03.215Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.189 34.277 1499.7051 16:33:07.37 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.191 34.279 1499.7072 16:33:07.53 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7100 16:33:07.66 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.282 1499.7103 16:33:07.77 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7102 16:33:07.88 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7102 16:33:08.01 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7112 16:33:08.12 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.194 34.281 1499.7123 16:33:08.23 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.194 34.280 1499.7126 16:33:08.35 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.193 34.280 1499.7129 16:33:08.51 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.193 34.280 1499.7131 16:33:08.62 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.188 34.274 1499.7062 16:33:08.73 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.187 34.274 1499.7054 16:33:08.85 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.187 34.274 1499.7045 16:33:08.96 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.186 34.274 1499.7028 16:33:09.09 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.185 34.273 1499.7013 16:33:09.20 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.184 34.272 1499.7006 16:33:09.31 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.191 34.278 1499.7080 16:33:09.42 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.192 34.280 1499.7091 16:33:09.54 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.194 34.281 1499.7107 16:33:09.65 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.195 34.283 1499.7123 16:33:09.76 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7112 16:33:09.87 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7108 16:33:10.00 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7102 16:33:10.11 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.195 34.283 1499.7112 16:33:10.24 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.195 34.283 1499.7115 16:33:10.35 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.195 34.282 1499.7117 16:33:10.47 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.194 34.282 1499.7115 16:33:10.58 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.194 34.282 1499.7119 16:33:10.69 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.194 34.282 1499.7126 16:33:10.80 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.195 34.282 1499.7137 16:33:10.91 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.195 34.282 1499.7140 16:33:11.04 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.195 34.282 1499.7153 16:33:11.16 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7155 16:33:11.27 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7153 16:33:11.38 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7161 16:33:11.49 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.196 34.283 1499.7162 16:33:11.60 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.196 34.283 1499.7150 16:33:11.72 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.196 34.284 1499.7148 16:33:11.83 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.197 34.285 1499.7140 16:33:11.94 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.292 1499.7230 16:33:12.07 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.206 34.294 1499.7235 16:33:12.18 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.207 34.295 1499.7244 16:33:12.30 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.208 34.296 1499.7250 16:33:12.41 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.207 34.296 1499.7244 16:33:12.52 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.296 1499.7251 16:33:12.64 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.296 1499.7252 16:33:12.77 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.296 1499.7246 16:33:12.88 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.296 1499.7241 16:33:13.01 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.207 34.296 1499.7230 16:33:13.12 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.206 34.295 1499.7209 16:33:13.24 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.205 34.294 1499.7195 16:33:13.35 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.204 34.293 1499.7197 16:33:13.46 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.203 34.292 1499.7181 16:33:13.58 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.202 34.290 1499.7175 16:33:13.69 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.200 34.289 1499.7161 16:33:13.85 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.202 34.290 1499.7183 16:33:13.96 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.203 34.291 1499.7191 16:33:14.09 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.292 1499.7197 16:33:14.21 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.205 34.294 1499.7206 16:33:14.32 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.205 34.294 1499.7209 16:33:14.43 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.201 34.290 1499.7159 16:33:14.59 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.199 34.288 1499.7141 16:33:14.70 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7137 16:33:14.82 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.199 34.288 1499.7145 16:33:14.93 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.199 34.287 1499.7142 16:33:15.06 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.200 34.288 1499.7169 16:33:15.17 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.199 34.287 1499.7166 16:33:15.28 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.290 1499.7205 16:33:15.41 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.289 1499.7208 16:33:15.53 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.203 34.290 1499.7219 16:33:15.64 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.203 34.290 1499.7225 16:33:15.75 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.203 34.290 1499.7235 16:33:15.86 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.203 34.289 1499.7235 16:33:15.97 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.194 34.281 1499.7136 16:33:16.11 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.194 34.281 1499.7131 16:33:16.22 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.195 34.282 1499.7146 16:33:16.34 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.197 34.284 1499.7163 16:33:16.45 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.199 34.285 1499.7192 16:33:16.56 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.202 34.288 1499.7229 16:33:16.68 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.202 34.288 1499.7227 16:33:16.79 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.202 34.289 1499.7216 16:33:16.90 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.190 34.278 1499.7074 16:33:17.03 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.190 34.278 1499.7063 16:33:17.15 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7080 16:33:17.26 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.192 34.280 1499.7091 16:33:17.37 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7094 16:33:17.48 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.186 34.274 1499.7015 16:33:17.59 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.186 34.274 1499.7014 16:33:17.71 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.187 34.275 1499.7014 16:33:17.82 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.188 34.276 1499.7020 16:33:17.95 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.188 34.276 1499.7029 16:33:18.08 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.188 34.276 1499.7031 16:33:18.19 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.188 34.276 1499.7021 16:33:18.35 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.188 34.276 1499.7015 16:33:18.46 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.187 34.276 1499.7015 16:33:18.57 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.186 34.274 1499.7013 16:33:18.69 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.185 34.273 1499.7012 16:33:18.80 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.185 34.272 1499.7021 16:33:18.91 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.189 34.276 1499.7069 16:33:19.05 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.190 34.277 1499.7087 16:33:19.16 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.192 34.278 1499.7102 16:33:19.27 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.194 34.281 1499.7119 16:33:19.38 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7137 16:33:19.50 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.197 34.285 1499.7155 16:33:19.61 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.198 34.285 1499.7162 16:33:19.72 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.286 1499.7177 16:33:19.83 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.286 1499.7175 16:33:19.95 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.199 34.286 1499.7179 16:33:20.08 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.199 34.286 1499.7175 16:33:20.19 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.199 34.286 1499.7168 16:33:20.30 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.198 34.285 1499.7169 16:33:20.41 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.198 34.285 1499.7163 16:33:20.59 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.198 34.285 1499.7159 16:33:20.70 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.285 1499.7161 16:33:20.81 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.197 34.284 1499.7144 16:33:20.93 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.196 34.284 1499.7144 16:33:21.06 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.197 34.284 1499.7150 16:33:21.17 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.197 34.284 1499.7162 16:33:21.28 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.196 34.283 1499.7167 16:33:21.40 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.197 34.283 1499.7175 16:33:21.51 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.197 34.284 1499.7178 16:33:21.62 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.197 34.284 1499.7177 16:33:21.73 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.198 34.285 1499.7180 16:33:21.85 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.198 34.285 1499.7178 16:33:21.96 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.198 34.285 1499.7179 16:33:22.09 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.198 34.285 1499.7181 16:33:22.25 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.198 34.285 1499.7177 16:33:22.36 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.198 34.285 1499.7184 16:33:22.48 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.198 34.285 1499.7184 16:33:22.59 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.190 34.277 1499.7084 16:33:22.70 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7075 16:33:22.81 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.181 34.268 1499.6990 16:33:22.92 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.180 34.268 1499.6985 16:33:23.06 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.183 34.270 1499.7015 16:33:23.19 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.183 34.270 1499.7030 16:33:23.30 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.184 34.271 1499.7043 16:33:23.41 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.184 34.271 1499.7042 16:33:23.53 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.183 34.270 1499.7039 16:33:23.64 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.184 34.270 1499.7046 16:33:23.75 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.184 34.270 1499.7048 16:33:23.86 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.181 34.267 1499.7015 16:33:23.97 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.181 34.267 1499.7023 16:33:24.10 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.181 34.268 1499.7028 16:33:24.22 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.182 34.268 1499.7028 16:33:24.33 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.182 34.269 1499.7039 16:33:24.44 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.183 34.269 1499.7034 16:33:24.56 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.196 34.282 1499.7169 16:33:24.67 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.198 34.284 1499.7177 16:33:24.78 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.199 34.285 1499.7184 16:33:24.90 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.200 34.286 1499.7195 16:33:25.03 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.200 34.286 1499.7198 16:33:25.14 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.200 34.287 1499.7208 16:33:25.25 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.200 34.287 1499.7208 16:33:25.37 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.200 34.287 1499.7198 16:33:25.48 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.198 34.285 1499.7188 16:33:25.60 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.194 34.281 1499.7129 16:33:25.73 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.193 34.281 1499.7120 16:33:25.85 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.193 34.280 1499.7114 16:33:25.96 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.192 34.279 1499.7111 16:33:26.09 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.192 34.279 1499.7102 16:33:26.20 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.196 34.283 1499.7148 16:33:26.31 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7140 16:33:26.42 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7137 16:33:26.54 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7135 16:33:26.65 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.292 1499.7230 16:33:26.76 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.293 1499.7225 16:33:26.88 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.294 1499.7244 16:33:27.01 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7250 16:33:27.12 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.294 1499.7250 16:33:27.23 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7246 16:33:27.34 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.208 34.296 1499.7246 16:33:27.45 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7196 16:33:27.56 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.204 34.292 1499.7185 16:33:27.67 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.203 34.292 1499.7174 16:33:27.79 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.208 34.296 1499.7230 16:33:27.90 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.207 34.296 1499.7223 16:33:28.03 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.207 34.295 1499.7219 16:33:28.15 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.206 34.294 1499.7222 16:33:28.28 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.206 34.294 1499.7230 16:33:28.39 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.206 34.294 1499.7234 16:33:28.50 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.204 34.292 1499.7209 16:33:28.61 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.203 34.291 1499.7209 16:33:28.73 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.290 1499.7195 16:33:28.84 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.202 34.290 1499.7198 16:33:28.95 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.202 34.289 1499.7200 16:33:29.09 2015-10-27T15:33:25.227Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.201 34.289 1499.7194 16:33:29.20 2015-10-27T15:33:25.227Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.202 34.289 1499.7197 16:33:29.31 2015-10-27T15:33:25.227Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.290 1499.7208 16:33:29.42 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.203 34.290 1499.7213 16:33:29.53 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.204 34.291 1499.7222 16:33:29.69 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.206 34.293 1499.7253 16:33:29.80 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.293 1499.7266 16:33:29.92 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.294 1499.7258 16:33:30.05 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7255 16:33:30.16 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.295 1499.7255 16:33:30.27 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.207 34.295 1499.7251 16:33:30.39 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.207 34.295 1499.7241 16:33:30.50 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.295 1499.7233 16:33:30.61 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.208 34.296 1499.7244 16:33:30.73 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.209 34.296 1499.7277 16:33:30.86 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7290 16:33:30.97 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.209 34.296 1499.7295 16:33:31.11 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.210 34.296 1499.7313 16:33:31.22 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.206 34.292 1499.7268 16:33:31.33 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.205 34.291 1499.7267 16:33:31.45 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.205 34.290 1499.7266 16:33:31.56 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.204 34.290 1499.7273 16:33:31.67 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.204 34.290 1499.7264 16:33:31.78 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.204 34.290 1499.7271 16:33:31.90 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.205 34.291 1499.7258 16:33:32.03 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.291 1499.7267 16:33:32.14 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.292 1499.7260 16:33:32.26 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.292 1499.7246 16:33:32.37 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.204 34.291 1499.7224 16:33:32.48 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.201 34.289 1499.7181 16:33:32.59 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.201 34.289 1499.7173 16:33:32.70 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.294 1499.7247 16:33:32.82 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.208 34.295 1499.7266 16:33:33.00 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.208 34.296 1499.7262 16:33:33.11 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.292 1499.7212 16:33:33.23 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.203 34.291 1499.7202 16:33:33.34 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.203 34.291 1499.7194 16:33:33.47 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.202 34.290 1499.7188 16:33:33.58 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.201 34.289 1499.7173 16:33:33.69 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.287 1499.7158 16:33:33.80 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7145 16:33:33.91 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.197 34.284 1499.7156 16:33:34.05 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.192 34.279 1499.7106 16:33:34.16 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.191 34.278 1499.7098 16:33:34.27 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.189 34.276 1499.7079 16:33:34.39 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.189 34.275 1499.7068 16:33:34.50 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.189 34.276 1499.7073 16:33:34.62 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.189 34.276 1499.7074 16:33:34.73 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.188 34.275 1499.7076 16:33:34.84 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.189 34.275 1499.7087 16:33:34.95 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.189 34.275 1499.7098 16:33:35.08 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.190 34.276 1499.7115 16:33:35.20 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.191 34.277 1499.7128 16:33:35.31 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.190 34.276 1499.7129 16:33:35.42 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7125 16:33:35.53 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.196 34.283 1499.7137 16:33:35.65 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.197 34.285 1499.7146 16:33:35.76 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7144 16:33:35.88 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7153 16:33:36.02 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.199 34.287 1499.7157 16:33:36.13 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.200 34.288 1499.7177 16:33:36.25 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.202 34.290 1499.7211 16:33:36.36 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.290 1499.7208 16:33:36.48 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.290 1499.7211 16:33:36.59 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7218 16:33:36.70 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7230 16:33:36.81 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.204 34.291 1499.7235 16:33:36.92 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7244 16:33:37.06 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7253 16:33:37.17 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.205 34.292 1499.7245 16:33:37.28 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7285 16:33:37.40 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.210 34.297 1499.7297 16:33:37.51 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.210 34.297 1499.7300 16:33:37.62 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7291 16:33:37.74 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.209 34.296 1499.7301 16:33:37.85 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.202 34.290 1499.7216 16:33:37.96 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.289 1499.7194 16:33:38.10 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.288 1499.7189 16:33:38.21 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.201 34.288 1499.7195 16:33:38.32 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.200 34.288 1499.7188 16:33:38.44 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.201 34.288 1499.7186 16:33:38.56 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.201 34.289 1499.7197 16:33:38.67 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.289 1499.7196 16:33:38.79 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.201 34.289 1499.7190 16:33:38.90 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.201 34.288 1499.7185 16:33:39.03 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.199 34.287 1499.7172 16:33:39.15 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.198 34.286 1499.7156 16:33:39.26 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.197 34.285 1499.7145 16:33:39.37 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7150 16:33:39.48 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7150 16:33:39.60 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.198 34.286 1499.7163 16:33:39.71 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.199 34.287 1499.7179 16:33:39.82 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.297 1499.7307 16:33:39.94 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.211 34.298 1499.7317 16:33:40.07 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.212 34.299 1499.7319 16:33:40.18 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.299 1499.7333 16:33:40.29 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.212 34.299 1499.7321 16:33:40.41 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7316 16:33:40.52 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.213 34.300 1499.7327 16:33:40.63 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.213 34.300 1499.7329 16:33:40.74 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.212 34.299 1499.7322 16:33:40.85 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.200 34.287 1499.7185 16:33:40.97 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.286 1499.7167 16:33:41.12 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.198 34.285 1499.7157 16:33:41.23 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.197 34.284 1499.7147 16:33:41.34 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.198 34.285 1499.7155 16:33:41.46 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.198 34.285 1499.7156 16:33:41.57 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.198 34.285 1499.7152 16:33:41.68 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.202 34.289 1499.7205 16:33:41.79 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.202 34.289 1499.7190 16:33:41.91 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.201 34.288 1499.7181 16:33:42.04 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.203 34.290 1499.7218 16:33:42.15 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.204 34.291 1499.7225 16:33:42.27 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.204 34.291 1499.7240 16:33:42.38 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.205 34.292 1499.7252 16:33:42.49 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.206 34.292 1499.7256 16:33:42.61 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.206 34.292 1499.7256 16:33:42.72 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.206 34.293 1499.7260 16:33:42.83 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.211 34.298 1499.7316 16:33:42.94 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.212 34.298 1499.7328 16:33:43.07 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.213 34.299 1499.7333 16:33:43.19 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.209 34.295 1499.7281 16:33:43.30 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.208 34.295 1499.7274 16:33:43.41 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.207 34.294 1499.7266 16:33:43.52 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.206 34.292 1499.7256 16:33:43.65 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.204 34.291 1499.7245 16:33:43.76 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.203 34.289 1499.7227 16:33:43.88 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.201 34.288 1499.7205 16:33:44.10 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.200 34.287 1499.7181 16:33:44.21 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.199 34.286 1499.7175 16:33:44.32 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.199 34.285 1499.7167 16:33:44.44 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.198 34.285 1499.7163 16:33:44.55 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.197 34.284 1499.7166 16:33:44.66 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.197 34.284 1499.7156 16:33:44.77 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.202 34.289 1499.7202 16:33:44.89 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.203 34.289 1499.7214 16:33:45.02 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.203 34.289 1499.7216 16:33:45.13 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.210 34.296 1499.7294 16:33:45.24 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7294 16:33:45.36 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.209 34.296 1499.7302 16:33:45.52 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.296 1499.7311 16:33:45.63 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.210 34.296 1499.7311 16:33:45.74 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.205 34.291 1499.7252 16:33:45.85 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7267 16:33:45.97 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7268 16:33:46.10 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.293 1499.7274 16:33:46.21 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.294 1499.7283 16:33:46.34 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.207 34.294 1499.7294 16:33:46.46 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7297 16:33:46.57 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7307 16:33:46.68 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.209 34.295 1499.7310 16:33:46.79 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7292 16:33:46.90 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.209 34.295 1499.7307 16:33:47.04 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.209 34.295 1499.7313 16:33:47.15 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.208 34.295 1499.7306 16:33:47.27 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.200 34.287 1499.7220 16:33:47.38 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.199 34.286 1499.7211 16:33:47.49 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.198 34.285 1499.7202 16:33:47.69 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.197 34.284 1499.7195 16:33:47.80 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.196 34.283 1499.7194 16:33:47.92 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.195 34.282 1499.7179 16:33:48.05 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.194 34.281 1499.7172 16:33:48.16 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.193 34.280 1499.7155 16:33:48.32 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.194 34.280 1499.7153 16:33:48.43 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.194 34.281 1499.7145 16:33:48.54 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.194 34.281 1499.7146 16:33:48.65 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.194 34.281 1499.7145 16:33:48.77 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.200 34.287 1499.7218 16:33:48.88 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.201 34.288 1499.7233 16:33:49.03 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.202 34.289 1499.7228 16:33:49.14 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.201 34.288 1499.7217 16:33:49.26 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.200 34.287 1499.7196 16:33:49.37 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.199 34.287 1499.7190 16:33:49.48 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.200 34.288 1499.7201 16:33:49.60 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.201 34.289 1499.7208 16:33:49.71 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.202 34.290 1499.7207 16:33:49.82 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7220 16:33:49.93 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.204 34.291 1499.7234 16:33:50.07 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.293 1499.7250 16:33:50.18 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7263 16:33:50.29 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.207 34.294 1499.7272 16:33:50.40 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.208 34.294 1499.7289 16:33:50.52 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.208 34.294 1499.7297 16:33:50.63 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7242 16:33:50.74 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.203 34.289 1499.7230 16:33:50.85 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.202 34.288 1499.7219 16:33:50.96 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.201 34.288 1499.7216 16:33:51.10 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.201 34.288 1499.7213 16:33:51.21 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.201 34.287 1499.7206 16:33:51.32 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.200 34.287 1499.7196 16:33:51.44 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.200 34.286 1499.7200 16:33:51.57 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7200 16:33:51.68 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.201 34.287 1499.7205 16:33:51.79 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.201 34.288 1499.7208 16:33:51.91 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.202 34.288 1499.7217 16:33:52.04 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.203 34.289 1499.7223 16:33:52.19 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.204 34.290 1499.7220 16:33:52.31 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.49 12.973 40.204 34.291 1499.7216 16:33:52.42 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.52 12.973 40.205 34.292 1499.7233 16:33:52.53 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.204 34.291 1499.7212 16:33:52.65 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.204 34.291 1499.7208 16:33:52.76 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.204 34.291 1499.7209 16:33:52.87 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.203 34.290 1499.7205 16:33:53.00 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.203 34.290 1499.7203 16:33:53.11 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.202 34.290 1499.7192 16:33:53.23 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.202 34.289 1499.7184 16:33:53.34 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.202 34.289 1499.7175 16:33:53.45 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.202 34.290 1499.7186 16:33:53.56 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.203 34.290 1499.7195 16:33:53.68 2015-10-27T15:33:49.757Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.200 34.288 1499.7166 16:33:53.79 2015-10-27T15:33:49.757Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.200 34.288 1499.7161 16:33:53.95 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.199 34.287 1499.7151 16:33:54.08 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.199 34.286 1499.7157 16:33:54.21 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.198 34.286 1499.7156 16:33:54.32 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.197 34.284 1499.7140 16:33:54.44 2015-10-27T15:33:52.359Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.197 34.285 1499.7145 16:33:54.55 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.198 34.285 1499.7148 16:33:54.71 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.286 1499.7157 16:33:54.82 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.287 1499.7174 16:33:54.94 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.200 34.288 1499.7190 16:33:55.07 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.201 34.289 1499.7206 16:33:55.18 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7230 16:33:55.30 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.204 34.291 1499.7238 16:33:55.41 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.204 34.291 1499.7238 16:33:55.52 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.291 1499.7246 16:33:55.63 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7250 16:33:55.75 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.201 34.288 1499.7217 16:33:55.86 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.201 34.287 1499.7214 16:33:55.97 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.201 34.287 1499.7222 16:33:56.11 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.201 34.287 1499.7222 16:33:56.22 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.200 34.286 1499.7219 16:33:56.34 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.199 34.285 1499.7212 16:33:56.45 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.197 34.283 1499.7203 16:33:56.56 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.197 34.282 1499.7197 16:33:56.67 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.197 34.282 1499.7201 16:33:56.80 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.204 34.290 1499.7288 16:33:56.91 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.206 34.291 1499.7305 16:33:57.04 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.205 34.291 1499.7292 16:33:57.16 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.204 34.290 1499.7281 16:33:57.27 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.290 1499.7275 16:33:57.38 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.290 1499.7268 16:33:57.49 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.203 34.289 1499.7263 16:33:57.61 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.203 34.288 1499.7264 16:33:57.72 2015-10-27T15:33:53.917Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.201 34.287 1499.7250 16:33:57.83 2015-10-27T15:33:53.917Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.201 34.287 1499.7246 16:33:58.01 2015-10-27T15:33:53.917Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.201 34.287 1499.7242 16:33:58.12 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7247 16:33:58.24 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7250 16:33:58.40 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7247 16:33:58.51 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.205 34.291 1499.7275 16:33:58.62 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.291 1499.7285 16:33:58.74 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.205 34.292 1499.7275 16:33:58.85 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.291 1499.7274 16:33:58.96 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.205 34.291 1499.7277 16:33:59.10 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.205 34.290 1499.7279 16:33:59.21 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.207 34.292 1499.7302 16:33:59.32 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7268 16:33:59.45 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7260 16:33:59.56 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.205 34.291 1499.7267 16:33:59.67 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.293 1499.7286 16:33:59.79 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.293 1499.7275 16:33:59.90 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7263 16:34:00.03 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.209 34.296 1499.7306 16:34:00.14 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7295 16:34:00.26 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.208 34.295 1499.7289 16:34:00.37 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7299 16:34:00.48 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.209 34.296 1499.7292 16:34:00.59 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.208 34.296 1499.7278 16:34:00.70 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.207 34.295 1499.7256 16:34:00.81 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.206 34.294 1499.7241 16:34:00.92 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7225 16:34:01.06 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.292 1499.7223 16:34:01.17 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.205 34.293 1499.7239 16:34:01.28 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.205 34.293 1499.7233 16:34:01.39 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.205 34.292 1499.7224 16:34:01.50 2015-10-27T15:33:57.577Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.203 34.291 1499.7209 16:34:01.61 2015-10-27T15:33:57.577Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.290 1499.7194 16:34:01.77 2015-10-27T15:33:58.972Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7179 16:34:01.88 2015-10-27T15:33:58.972Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7280 16:34:02.03 2015-10-27T15:33:58.972Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7290 16:34:02.15 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.297 1499.7292 16:34:02.26 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.292 1499.7241 16:34:02.37 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.204 34.291 1499.7238 16:34:02.49 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.203 34.290 1499.7219 16:34:02.60 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.289 1499.7206 16:34:02.71 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.200 34.287 1499.7189 16:34:02.82 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.199 34.286 1499.7172 16:34:02.93 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.198 34.286 1499.7167 16:34:03.06 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.286 1499.7170 16:34:03.18