2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.194 34.283 1499.7085 16:32:03.79 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.195 34.284 1499.7084 16:32:03.95 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.195 34.284 1499.7079 16:32:04.08 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.195 34.285 1499.7085 16:32:04.19 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.196 34.285 1499.7090 16:32:04.31 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.285 1499.7083 16:32:04.42 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7080 16:32:04.53 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.195 34.285 1499.7083 16:32:04.65 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.195 34.285 1499.7079 16:32:04.76 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7080 16:32:04.87 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7080 16:32:05.00 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.195 34.285 1499.7078 16:32:05.11 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.195 34.285 1499.7075 16:32:05.23 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.285 1499.7079 16:32:05.34 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7084 16:32:05.45 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.196 34.285 1499.7096 16:32:05.58 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.195 34.285 1499.7090 16:32:05.69 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.196 34.285 1499.7103 16:32:05.80 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.196 34.285 1499.7097 16:32:05.91 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.195 34.284 1499.7098 16:32:06.04 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.195 34.283 1499.7092 16:32:06.16 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.194 34.283 1499.7087 16:32:06.27 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.282 1499.7072 16:32:06.38 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7065 16:32:06.49 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.195 34.284 1499.7096 16:32:06.61 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.196 34.285 1499.7108 16:32:06.72 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.286 1499.7120 16:32:06.83 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7142 16:32:07.01 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.199 34.287 1499.7157 16:32:07.12 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7157 16:32:07.23 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7163 16:32:07.35 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7163 16:32:07.46 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7141 16:32:07.57 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7140 16:32:07.68 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.197 34.285 1499.7137 16:32:07.80 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.197 34.285 1499.7128 16:32:07.91 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7142 16:32:08.04 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7147 16:32:08.17 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.200 34.288 1499.7168 16:32:08.28 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.198 34.286 1499.7152 16:32:08.40 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.198 34.286 1499.7152 16:32:08.51 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.189 34.277 1499.7050 16:32:08.62 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.189 34.277 1499.7045 16:32:08.73 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.189 34.278 1499.7045 16:32:08.88 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.189 34.278 1499.7040 16:32:09.01 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.198 34.287 1499.7135 16:32:09.12 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.288 1499.7137 16:32:09.23 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.201 34.290 1499.7136 16:32:09.35 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.201 34.290 1499.7141 16:32:09.46 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7153 16:32:09.57 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7161 16:32:09.69 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.202 34.290 1499.7168 16:32:09.80 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.202 34.290 1499.7167 16:32:09.91 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.200 34.289 1499.7152 16:32:10.04 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.288 1499.7133 16:32:10.15 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.198 34.286 1499.7130 16:32:10.31 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.197 34.285 1499.7140 16:32:10.42 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.284 1499.7137 16:32:10.53 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.187 34.275 1499.7032 16:32:10.65 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.187 34.275 1499.7037 16:32:10.78 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.187 34.275 1499.7045 16:32:10.89 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.187 34.275 1499.7051 16:32:11.02 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.187 34.274 1499.7054 16:32:11.13 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.193 34.280 1499.7118 16:32:11.24 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.194 34.281 1499.7129 16:32:11.36 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.194 34.281 1499.7134 16:32:11.47 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.198 34.285 1499.7180 16:32:11.58 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.198 34.285 1499.7166 16:32:11.70 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.198 34.286 1499.7157 16:32:11.81 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.193 34.281 1499.7083 16:32:11.92 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.193 34.281 1499.7073 16:32:12.06 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.281 1499.7075 16:32:12.17 2015-10-27T15:32:09.830Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7067 16:32:12.28 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7056 16:32:12.39 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7050 16:32:12.50 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.281 1499.7047 16:32:12.62 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.191 34.280 1499.7052 16:32:12.73 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.280 1499.7059 16:32:12.84 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.281 1499.7078 16:32:12.96 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.194 34.282 1499.7086 16:32:13.09 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.195 34.283 1499.7100 16:32:13.20 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.196 34.284 1499.7109 16:32:13.33 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.197 34.285 1499.7108 16:32:13.44 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.197 34.285 1499.7109 16:32:13.55 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.197 34.285 1499.7123 16:32:13.66 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.197 34.285 1499.7131 16:32:13.78 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.196 34.284 1499.7118 16:32:13.89 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.285 1499.7113 16:32:14.02 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.197 34.285 1499.7118 16:32:14.13 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.191 34.279 1499.7048 16:32:14.25 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.190 34.279 1499.7050 16:32:14.36 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.193 34.281 1499.7069 16:32:14.48 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.193 34.281 1499.7069 16:32:14.59 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7072 16:32:14.70 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.193 34.281 1499.7063 16:32:14.81 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7075 16:32:14.93 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.194 34.284 1499.7042 16:32:15.06 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.194 34.285 1499.7043 16:32:15.17 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.195 34.285 1499.7039 16:32:15.28 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.194 34.285 1499.7034 16:32:15.40 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.194 34.285 1499.7031 16:32:15.51 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.186 34.277 1499.6936 16:32:15.62 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.186 34.278 1499.6940 16:32:15.73 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.186 34.278 1499.6937 16:32:15.86 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.185 34.277 1499.6934 16:32:16.98 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.191 34.282 1499.7006 16:32:16.11 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.192 34.282 1499.7013 16:32:16.22 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.190 34.281 1499.7006 16:32:16.33 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.74 12.969 40.192 34.282 1499.7035 16:32:16.44 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.193 34.283 1499.7052 16:32:16.56 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.194 34.284 1499.7062 16:32:16.67 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7086 16:32:16.78 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.197 34.286 1499.7096 16:32:16.89 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.198 34.287 1499.7108 16:32:17.03 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.199 34.288 1499.7124 16:32:17.14 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.200 34.290 1499.7139 16:32:17.25 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.195 34.285 1499.7091 16:32:17.36 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.194 34.284 1499.7084 16:32:17.48 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.194 34.283 1499.7079 16:32:17.59 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.194 34.283 1499.7083 16:32:17.70 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.194 34.283 1499.7083 16:32:17.81 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.194 34.283 1499.7080 16:32:17.92 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.194 34.284 1499.7087 16:32:18.06 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.284 1499.7087 16:32:18.17 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.195 34.285 1499.7100 16:32:18.28 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.195 34.285 1499.7102 16:32:18.41 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.195 34.284 1499.7095 16:32:18.52 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.194 34.283 1499.7090 16:32:18.63 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.193 34.283 1499.7086 16:32:18.74 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.192 34.281 1499.7074 16:32:18.86 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.192 34.281 1499.7069 16:32:18.97 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.192 34.281 1499.7075 16:32:19.10 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.192 34.281 1499.7078 16:32:19.21 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.192 34.281 1499.7084 16:32:19.33 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.192 34.281 1499.7084 16:32:19.44 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.193 34.281 1499.7092 16:32:19.55 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.189 34.277 1499.7057 16:32:19.67 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.190 34.278 1499.7067 16:32:19.78 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.189 34.278 1499.7065 16:32:20.00 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.196 34.283 1499.7135 16:32:20.12 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.284 1499.7139 16:32:20.23 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.197 34.285 1499.7146 16:32:20.35 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.198 34.285 1499.7157 16:32:20.46 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.198 34.285 1499.7158 16:32:20.57 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.198 34.286 1499.7162 16:32:20.68 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7148 16:32:20.79 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.287 1499.7135 16:32:20.91 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7123 16:32:21.06 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.286 1499.7114 16:32:21.17 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.285 1499.7104 16:32:21.28 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.285 1499.7106 16:32:21.39 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.197 34.286 1499.7098 16:32:21.50 2015-10-27T15:32:17.546Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7100 16:32:21.61 2015-10-27T15:32:17.546Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7098 16:32:21.73 2015-10-27T15:32:17.546Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.286 1499.7091 16:32:21.84 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.197 34.286 1499.7092 16:32:21.95 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.198 34.287 1499.7095 16:32:22.08 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.198 34.287 1499.7089 16:32:22.19 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.288 1499.7094 16:32:22.30 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.289 1499.7095 16:32:22.42 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.289 1499.7104 16:32:22.53 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7113 16:32:22.64 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.290 1499.7107 16:32:22.75 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7101 16:32:22.87 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7112 16:32:23.00 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7103 16:32:23.11 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7107 16:32:23.22 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.289 1499.7103 16:32:23.34 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.199 34.289 1499.7092 16:32:23.45 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.288 1499.7081 16:32:23.58 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.197 34.287 1499.7070 16:32:23.69 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7058 16:32:23.80 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.284 1499.7056 16:32:23.96 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.194 34.283 1499.7050 16:32:24.09 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.193 34.281 1499.7106 16:32:24.21 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.193 34.280 1499.7094 16:32:24.32 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.192 34.279 1499.7090 16:32:24.44 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.192 34.279 1499.7090 16:32:24.55 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.192 34.279 1499.7090 16:32:24.66 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.192 34.279 1499.7089 16:32:24.77 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.191 34.279 1499.7084 16:32:24.88 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.191 34.278 1499.7092 16:32:25.02 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.191 34.278 1499.7095 16:32:25.13 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.191 34.278 1499.7087 16:32:25.24 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.191 34.278 1499.7085 16:32:25.35 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.196 34.283 1499.7141 16:32:25.47 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.196 34.283 1499.7140 16:32:25.58 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.283 1499.7146 16:32:25.69 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.284 1499.7142 16:32:25.80 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.191 34.279 1499.7090 16:32:25.92 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.191 34.278 1499.7085 16:32:26.05 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.277 1499.7086 16:32:26.27 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.277 1499.7087 16:32:26.38 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.276 1499.7097 16:32:26.49 2015-10-27T15:32:22.688Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.190 34.276 1499.7101 16:32:26.60 2015-10-27T15:32:22.688Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.190 34.276 1499.7107 16:32:26.76 2015-10-27T15:32:22.688Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7094 16:32:26.87 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7086 16:32:27.01 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7083 16:32:27.16 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.197 34.284 1499.7163 16:32:27.27 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.197 34.284 1499.7163 16:32:27.39 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.285 1499.7152 16:32:27.50 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.197 34.285 1499.7153 16:32:27.61 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.197 34.285 1499.7159 16:32:27.73 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.198 34.286 1499.7159 16:32:27.84 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.199 34.287 1499.7161 16:32:27.95 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.200 34.288 1499.7169 16:32:28.08 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.199 34.287 1499.7150 16:32:28.20 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.199 34.288 1499.7147 16:32:28.31 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.285 1499.7100 16:32:28.42 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.284 1499.7095 16:32:28.54 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.194 34.284 1499.7085 16:32:28.65 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.193 34.283 1499.7072 16:32:28.76 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.192 34.282 1499.7061 16:32:28.89 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.192 34.281 1499.7059 16:32:29.02 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.190 34.280 1499.7047 16:32:29.13 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.189 34.279 1499.7028 16:32:29.25 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.191 34.280 1499.7048 16:32:29.36 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.280 1499.7040 16:32:29.47 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.285 1499.7101 16:32:29.58 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.196 34.285 1499.7107 16:32:29.69 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.196 34.286 1499.7108 16:32:29.81 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.191 34.280 1499.7048 16:32:29.92 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.279 1499.7030 16:32:30.05 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.189 34.279 1499.7028 16:32:30.16 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.188 34.278 1499.7021 16:32:30.28 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.189 34.278 1499.7024 16:32:30.39 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.190 34.279 1499.7039 16:32:30.50 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.191 34.280 1499.7052 16:32:30.61 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.191 34.280 1499.7040 16:32:30.73 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.191 34.280 1499.7034 16:32:30.84 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.190 34.280 1499.7030 16:32:30.95 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.279 1499.7026 16:32:31.08 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7020 16:32:31.19 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7019 16:32:31.30 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.279 1499.7020 16:32:31.43 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.191 34.280 1499.7040 16:32:31.55 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.192 34.281 1499.7052 16:32:31.66 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.191 34.280 1499.7046 16:32:31.77 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.191 34.281 1499.7047 16:32:31.88 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.192 34.281 1499.7053 16:32:32.01 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7052 16:32:32.13 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.191 34.280 1499.7046 16:32:32.24 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.191 34.280 1499.7045 16:32:32.35 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7108 16:32:32.46 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7107 16:32:32.58 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7115 16:32:32.69 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7119 16:32:32.80 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.197 34.286 1499.7122 16:32:32.96 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7113 16:32:33.09 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.199 34.288 1499.7128 16:32:33.20 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.287 1499.7119 16:32:33.32 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.287 1499.7115 16:32:33.43 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.288 1499.7119 16:32:33.54 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7120 16:32:33.65 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.289 1499.7118 16:32:33.76 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.197 34.287 1499.7085 16:32:33.87 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.197 34.287 1499.7086 16:32:34.02 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.197 34.287 1499.7094 16:32:34.14 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.199 34.288 1499.7119 16:32:34.25 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7108 16:32:34.36 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.194 34.284 1499.7052 16:32:34.48 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.273 1499.6924 16:32:34.59 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.182 34.272 1499.6918 16:32:34.70 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.181 34.271 1499.6912 16:32:34.81 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.180 34.271 1499.6896 16:32:34.92 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.186 34.277 1499.6963 16:32:35.06 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.187 34.278 1499.6973 16:32:35.17 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.188 34.279 1499.6984 16:32:35.28 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.279 1499.6991 16:32:35.39 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.190 34.280 1499.7012 16:32:35.50 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.189 34.279 1499.6997 16:32:35.62 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.189 34.279 1499.6995 16:32:35.73 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.188 34.279 1499.6997 16:32:35.85 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.189 34.279 1499.7008 16:32:35.96 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.189 34.279 1499.7026 16:32:36.09 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.190 34.279 1499.7034 16:32:36.20 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.190 34.280 1499.7040 16:32:36.31 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.280 1499.7037 16:32:36.43 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.191 34.280 1499.7051 16:32:36.55 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.190 34.279 1499.7041 16:32:36.67 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.190 34.279 1499.7039 16:32:36.78 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.190 34.279 1499.7029 16:32:36.89 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.190 34.279 1499.7035 16:32:37.02 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.191 34.280 1499.7052 16:32:37.14 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.191 34.280 1499.7059 16:32:37.25 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.191 34.280 1499.7061 16:32:37.36 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.193 34.281 1499.7075 16:32:37.48 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.192 34.281 1499.7070 16:32:37.59 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.192 34.280 1499.7063 16:32:37.70 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.191 34.281 1499.7053 16:32:37.82 2015-10-27T15:32:34.013Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.192 34.281 1499.7057 16:32:37.93 2015-10-27T15:32:34.013Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.191 34.280 1499.7062 16:32:38.10 2015-10-27T15:32:34.013Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.191 34.280 1499.7072 16:32:38.22 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.192 34.280 1499.7084 16:32:38.33 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.189 34.277 1499.7058 16:32:38.49 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.192 34.280 1499.7096 16:32:38.60 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.194 34.281 1499.7117 16:32:38.72 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.195 34.282 1499.7139 16:32:38.83 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.196 34.283 1499.7147 16:32:38.94 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.196 34.283 1499.7155 16:32:39.07 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.196 34.282 1499.7162 16:32:39.20 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.196 34.282 1499.7158 16:32:39.32 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.196 34.283 1499.7162 16:32:39.43 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.197 34.283 1499.7164 16:32:39.54 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.195 34.281 1499.7148 16:32:39.65 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.195 34.281 1499.7152 16:32:39.76 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.57 12.974 40.196 34.282 1499.7158 16:32:39.87 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.196 34.282 1499.7158 16:32:40.01 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.54 12.973 40.196 34.283 1499.7142 16:32:40.17 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7136 16:32:40.28 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.196 34.282 1499.7133 16:32:40.39 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.195 34.282 1499.7130 16:32:40.50 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.196 34.283 1499.7137 16:32:40.61 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.196 34.283 1499.7136 16:32:40.73 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7148 16:32:40.84 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7142 16:32:40.95 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7133 16:32:41.09 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.196 34.283 1499.7120 16:32:41.23 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.196 34.283 1499.7122 16:32:41.34 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.196 34.284 1499.7111 16:32:41.46 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.195 34.284 1499.7100 16:32:41.57 2015-10-27T15:32:39.345Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.194 34.283 1499.7084 16:32:41.68 2015-10-27T15:32:39.345Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7061 16:32:41.81 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7059 16:32:41.92 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7054 16:32:42.06 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7051 16:32:42.17 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.282 1499.6982 16:32:42.28 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.190 34.281 1499.7004 16:32:42.40 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.280 1499.7014 16:32:42.51 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.280 1499.7023 16:32:42.62 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.191 34.280 1499.7041 16:32:42.73 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.192 34.281 1499.7056 16:32:42.84 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.193 34.281 1499.7078 16:32:42.95 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.280 1499.7092 16:32:43.08 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.193 34.280 1499.7108 16:32:43.19 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.192 34.280 1499.7112 16:32:43.31 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.192 34.279 1499.7109 16:32:43.42 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.192 34.279 1499.7119 16:32:43.53 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.192 34.279 1499.7119 16:32:43.65 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.192 34.279 1499.7130 16:32:43.76 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.192 34.279 1499.7124 16:32:43.87 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.193 34.280 1499.7120 16:32:44.00 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.193 34.281 1499.7125 16:32:44.11 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.194 34.282 1499.7124 16:32:44.23 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.194 34.283 1499.7117 16:32:44.36 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.970 40.194 34.283 1499.7102 16:32:44.47 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.194 34.283 1499.7089 16:32:44.58 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.193 34.282 1499.7078 16:32:44.69 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.192 34.282 1499.7062 16:32:44.80 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.191 34.281 1499.7051 16:32:44.92 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.191 34.281 1499.7041 16:32:45.05 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.191 34.281 1499.7041 16:32:45.16 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.78 12.969 40.191 34.282 1499.7035 16:32:45.27 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.969 40.191 34.281 1499.7030 16:32:45.38 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.969 40.191 34.282 1499.7037 16:32:45.50 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.969 40.192 34.283 1499.7050 16:32:45.61 2015-10-27T15:32:41.759Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.196 34.286 1499.7096 16:32:45.72 2015-10-27T15:32:41.759Z|I-OCEAN7-304-XXXX| 28.81 12.969 40.196 34.286 1499.7097 16:32:45.83 2015-10-27T15:32:41.759Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.195 34.285 1499.7092 16:32:45.95 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.195 34.284 1499.7091 16:32:46.08 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.194 34.284 1499.7092 16:32:46.22 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.194 34.284 1499.7095 16:32:46.33 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.194 34.283 1499.7081 16:32:46.45 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.195 34.285 1499.7102 16:32:46.56 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.196 34.285 1499.7095 16:32:46.67 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7094 16:32:46.78 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7101 16:32:46.91 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.197 34.286 1499.7119 16:32:47.05 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.197 34.286 1499.7114 16:32:47.16 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7103 16:32:47.27 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7115 16:32:47.39 2015-10-27T15:32:43.579Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.286 1499.7119 16:32:47.50 2015-10-27T15:32:43.579Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.198 34.286 1499.7131 16:32:47.66 2015-10-27T15:32:43.579Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.199 34.287 1499.7135 16:32:47.77 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.199 34.287 1499.7139 16:32:47.88 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7148 16:32:48.11 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7123 16:32:48.22 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.198 34.286 1499.7122 16:32:48.33 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.198 34.287 1499.7124 16:32:48.44 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.198 34.286 1499.7122 16:32:48.56 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.190 34.279 1499.7035 16:32:48.67 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.193 34.281 1499.7068 16:32:48.78 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7075 16:32:48.89 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.282 1499.7078 16:32:49.03 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.195 34.283 1499.7081 16:32:49.14 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.195 34.284 1499.7079 16:32:49.25 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.195 34.284 1499.7072 16:32:49.36 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.195 34.285 1499.7068 16:32:49.48 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7081 16:32:49.61 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7079 16:32:49.72 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.285 1499.7075 16:32:49.83 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.285 1499.7072 16:32:49.94 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.197 34.286 1499.7084 16:32:50.07 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.196 34.285 1499.7076 16:32:50.18 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.197 34.286 1499.7095 16:32:50.30 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.197 34.286 1499.7109 16:32:50.41 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.197 34.286 1499.7109 16:32:50.52 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.198 34.286 1499.7114 16:32:50.63 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.193 34.281 1499.7064 16:32:50.75 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.192 34.280 1499.7067 16:32:50.86 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.191 34.278 1499.7073 16:32:50.97 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.190 34.277 1499.7072 16:32:51.10 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.192 34.280 1499.7102 16:32:51.21 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.191 34.278 1499.7087 16:32:51.32 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.190 34.278 1499.7076 16:32:51.44 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.189 34.277 1499.7058 16:32:51.55 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.187 34.274 1499.7034 16:32:51.70 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.187 34.275 1499.7041 16:32:51.82 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.275 1499.7046 16:32:51.93 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.189 34.276 1499.7067 16:32:52.06 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.190 34.277 1499.7075 16:32:52.19 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7085 16:32:52.31 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.278 1499.7089 16:32:52.42 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.279 1499.7087 16:32:52.53 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.196 34.284 1499.7135 16:32:52.64 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.197 34.285 1499.7140 16:32:52.76 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.284 1499.7114 16:32:52.87 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.195 34.284 1499.7111 16:32:53.00 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.195 34.284 1499.7103 16:32:53.11 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.194 34.283 1499.7112 16:32:53.23 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.194 34.282 1499.7112 16:32:53.34 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.193 34.281 1499.7104 16:32:53.45 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.192 34.280 1499.7095 16:32:53.57 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.191 34.279 1499.7092 16:32:53.68 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.191 34.279 1499.7090 16:32:53.79 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.191 34.279 1499.7094 16:32:53.90 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.191 34.279 1499.7096 16:32:54.03 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.190 34.278 1499.7090 16:32:54.14 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.193 34.281 1499.7119 16:32:54.26 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.194 34.282 1499.7146 16:32:54.37 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.196 34.283 1499.7161 16:32:54.48 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.195 34.282 1499.7152 16:32:54.60 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.195 34.282 1499.7163 16:32:54.72 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.196 34.282 1499.7169 16:32:54.84 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.195 34.282 1499.7166 16:32:54.96 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.196 34.282 1499.7162 16:32:55.09 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.195 34.283 1499.7153 16:32:55.20 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.195 34.282 1499.7147 16:32:55.31 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.195 34.283 1499.7145 16:32:55.43 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.188 34.276 1499.7051 16:32:55.54 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.187 34.276 1499.7031 16:32:55.65 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.187 34.276 1499.7030 16:32:55.76 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.188 34.277 1499.7041 16:32:55.88 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.188 34.276 1499.7037 16:32:56.01 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.188 34.277 1499.7041 16:32:56.12 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.188 34.277 1499.7036 16:32:56.23 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.192 34.281 1499.7085 16:32:56.35 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7051 16:32:56.46 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7046 16:32:56.57 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7040 16:32:56.68 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7045 16:32:56.80 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.187 34.276 1499.7013 16:32:56.91 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.187 34.276 1499.7006 16:32:57.04 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.188 34.279 1499.6971 16:32:57.15 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.280 1499.6982 16:32:57.28 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.280 1499.6980 16:32:57.40 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.279 1499.6979 16:32:57.51 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.279 1499.6987 16:32:57.62 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6985 16:32:57.74 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.190 34.280 1499.7001 16:32:57.85 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.190 34.281 1499.7008 16:32:57.96 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7028 16:32:58.14 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7035 16:32:58.25 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7042 16:32:58.36 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7056 16:32:58.48 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.280 1499.7062 16:32:58.59 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.198 34.286 1499.7144 16:32:58.70 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.194 34.282 1499.7106 16:32:58.82 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.194 34.282 1499.7118 16:32:58.93 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.194 34.281 1499.7114 16:32:59.06 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.194 34.282 1499.7087 16:32:59.18 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.194 34.282 1499.7086 16:32:59.29 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.281 1499.7083 16:32:59.40 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.281 1499.7074 16:32:59.51 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7068 16:32:59.62 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.281 1499.7075 16:32:59.73 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7069 16:32:59.86 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7065 16:33:00.00 2015-10-27T15:32:56.359Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7065 16:33:00.11 2015-10-27T15:32:56.359Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7069 16:33:00.22 2015-10-27T15:32:56.359Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.193 34.282 1499.7073 16:33:00.33 2015-10-27T15:32:56.360Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.193 34.281 1499.7067 16:33:00.44 2015-10-27T15:32:56.360Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7068 16:33:00.56 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.191 34.279 1499.7053 16:33:00.67 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.190 34.278 1499.7041 16:33:00.82 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.277 1499.7032 16:33:00.94 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.188 34.276 1499.7026 16:33:01.07 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.187 34.276 1499.7018 16:33:01.18 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.187 34.275 1499.7015 16:33:01.29 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.186 34.274 1499.7018 16:33:01.40 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.186 34.274 1499.7015 16:33:01.52 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.181 34.269 1499.6959 16:33:01.63 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.180 34.269 1499.6956 16:33:01.74 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.180 34.268 1499.6946 16:33:01.85 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.183 34.272 1499.6989 16:33:01.96 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.184 34.272 1499.6990 16:33:02.09 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.184 34.272 1499.6987 16:33:02.21 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6987 16:33:02.32 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.184 34.273 1499.7001 16:33:02.44 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7074 16:33:02.56 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7068 16:33:02.67 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.190 34.279 1499.7063 16:33:02.79 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.189 34.278 1499.7059 16:33:02.90 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.189 34.277 1499.7054 16:33:03.03 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.189 34.277 1499.7051 16:33:03.14 2015-10-27T15:32:59.674Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.188 34.277 1499.7036 16:33:03.25 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.188 34.276 1499.7034 16:33:03.41 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.187 34.276 1499.7028 16:33:03.52 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.187 34.275 1499.7031 16:33:03.63 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.182 34.270 1499.6976 16:33:03.75 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.182 34.270 1499.6964 16:33:03.86