2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.154 34.245 1499.6633 16:31:02.81 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.154 34.245 1499.6631 16:31:02.92 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.154 34.245 1499.6639 16:31:03.06 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6647 16:31:03.17 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.155 34.246 1499.6653 16:31:03.28 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.156 34.246 1499.6669 16:31:03.39 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.156 34.246 1499.6675 16:31:03.50 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.156 34.245 1499.6681 16:31:03.61 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.156 34.245 1499.6692 16:31:03.73 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.156 34.245 1499.6692 16:31:03.84 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.156 34.245 1499.6699 16:31:03.97 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.155 34.244 1499.6688 16:31:04.10 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.154 34.244 1499.6672 16:31:04.21 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.154 34.244 1499.6654 16:31:04.33 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.153 34.243 1499.6635 16:31:04.44 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.154 34.244 1499.6643 16:31:04.56 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.153 34.244 1499.6643 16:31:04.67 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.153 34.243 1499.6642 16:31:04.78 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.160 34.249 1499.6725 16:31:04.89 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.161 34.250 1499.6738 16:31:05.02 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.159 34.249 1499.6724 16:31:05.13 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.149 34.240 1499.6608 16:31:05.24 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.149 34.239 1499.6591 16:31:05.36 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.148 34.238 1499.6584 16:31:05.47 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.147 34.237 1499.6576 16:31:05.58 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.145 34.235 1499.6566 16:31:05.69 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.144 34.234 1499.6554 16:31:05.80 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.155 34.245 1499.6689 16:31:05.92 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.156 34.245 1499.6693 16:31:06.05 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.156 34.245 1499.6692 16:31:06.16 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.156 34.245 1499.6703 16:31:06.27 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.156 34.244 1499.6703 16:31:06.38 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.156 34.245 1499.6714 16:31:06.51 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.156 34.245 1499.6711 16:31:06.63 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.156 34.245 1499.6704 16:31:06.78 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.150 34.240 1499.6639 16:31:06.90 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.149 34.239 1499.6627 16:31:07.03 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.149 34.238 1499.6615 16:31:07.14 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.148 34.238 1499.6600 16:31:07.25 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.147 34.238 1499.6581 16:31:07.36 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.152 34.242 1499.6624 16:31:07.48 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.152 34.243 1499.6625 16:31:07.59 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.153 34.244 1499.6641 16:31:07.70 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6648 16:31:07.81 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6654 16:31:07.93 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6655 16:31:08.06 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6654 16:31:08.17 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6654 16:31:08.28 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.246 1499.6656 16:31:08.40 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.156 34.247 1499.6652 16:31:08.51 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.157 34.247 1499.6656 16:31:08.62 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.157 34.247 1499.6653 16:31:08.73 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.157 34.248 1499.6656 16:31:08.85 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.158 34.248 1499.6658 16:31:08.96 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.158 34.249 1499.6667 16:31:09.11 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.159 34.250 1499.6669 16:31:09.22 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.159 34.250 1499.6672 16:31:09.33 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.159 34.250 1499.6675 16:31:09.44 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.250 1499.6681 16:31:09.55 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.160 34.251 1499.6671 16:31:09.67 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.159 34.250 1499.6663 16:31:09.78 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.159 34.251 1499.6661 16:31:09.89 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.159 34.251 1499.6648 16:31:10.02 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.159 34.251 1499.6642 16:31:10.13 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.159 34.251 1499.6635 16:31:10.25 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.157 34.250 1499.6610 16:31:10.36 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.156 34.248 1499.6592 16:31:10.47 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.152 34.245 1499.6549 16:31:10.58 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.152 34.245 1499.6550 16:31:10.70 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.152 34.245 1499.6544 16:31:10.81 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.152 34.245 1499.6544 16:31:10.92 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.149 34.242 1499.6512 16:31:11.06 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.149 34.242 1499.6515 16:31:11.17 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.150 34.243 1499.6514 16:31:11.28 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.150 34.242 1499.6526 16:31:11.40 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.158 34.251 1499.6631 16:31:11.51 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.160 34.252 1499.6655 16:31:11.64 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.175 34.266 1499.6826 16:31:11.75 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.176 34.267 1499.6844 16:31:11.87 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.178 34.268 1499.6855 16:31:12.00 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.179 34.270 1499.6876 16:31:12.11 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.181 34.272 1499.6902 16:31:12.22 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.183 34.273 1499.6920 16:31:12.33 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.185 34.275 1499.6945 16:31:12.45 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.277 1499.6962 16:31:12.56 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6976 16:31:12.68 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.189 34.279 1499.6992 16:31:12.79 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.190 34.280 1499.7006 16:31:12.90 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.191 34.280 1499.7021 16:31:13.03 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7122 16:31:13.14 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.201 34.290 1499.7136 16:31:13.26 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.202 34.291 1499.7147 16:31:13.37 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.201 34.290 1499.7146 16:31:13.48 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.205 34.294 1499.7186 16:31:13.60 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7189 16:31:13.71 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.206 34.294 1499.7192 16:31:13.82 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.206 34.295 1499.7181 16:31:13.93 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7190 16:31:14.07 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7191 16:31:14.19 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.287 1499.7106 16:31:14.31 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.196 34.285 1499.7100 16:31:14.42 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.194 34.283 1499.7080 16:31:14.53 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.282 1499.7074 16:31:14.64 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.192 34.280 1499.7054 16:31:14.76 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.190 34.279 1499.7034 16:31:14.87 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.188 34.277 1499.7001 16:31:15.00 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.185 34.274 1499.6978 16:31:15.11 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.184 34.273 1499.6962 16:31:15.22 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.183 34.272 1499.6953 16:31:15.33 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.182 34.271 1499.6951 16:31:15.45 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.180 34.269 1499.6940 16:31:15.56 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.180 34.268 1499.6929 16:31:15.67 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.178 34.267 1499.6914 16:31:15.78 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.177 34.266 1499.6901 16:31:15.90 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.178 34.267 1499.6912 16:31:16.03 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.179 34.268 1499.6919 16:31:16.14 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.177 34.266 1499.6892 16:31:16.25 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.176 34.265 1499.6882 16:31:16.37 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.175 34.265 1499.6863 16:31:16.48 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.175 34.265 1499.6859 16:31:16.59 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.174 34.264 1499.6847 16:31:16.72 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.174 34.264 1499.6838 16:31:16.83 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.174 34.264 1499.6840 16:31:16.94 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.174 34.264 1499.6842 16:31:17.08 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.179 34.269 1499.6887 16:31:17.19 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.179 34.270 1499.6890 16:31:17.30 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.180 34.271 1499.6903 16:31:17.41 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.180 34.271 1499.6917 16:31:17.53 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.181 34.272 1499.6920 16:31:17.64 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.181 34.271 1499.6917 16:31:17.75 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.180 34.271 1499.6913 16:31:17.86 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.179 34.270 1499.6907 16:31:17.97 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.179 34.269 1499.6896 16:31:18.11 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.178 34.268 1499.6884 16:31:18.22 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.177 34.267 1499.6875 16:31:18.33 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.175 34.266 1499.6860 16:31:18.45 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.175 34.265 1499.6851 16:31:18.56 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.174 34.264 1499.6840 16:31:18.67 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.969 40.173 34.264 1499.6829 16:31:18.78 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.172 34.263 1499.6819 16:31:18.89 2015-10-27T15:31:14.820Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.172 34.263 1499.6818 16:31:19.02 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.171 34.262 1499.6814 16:31:19.14 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.171 34.262 1499.6809 16:31:19.27 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.171 34.262 1499.6821 16:31:19.38 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.172 34.262 1499.6825 16:31:19.49 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.171 34.263 1499.6808 16:31:19.61 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.171 34.262 1499.6799 16:31:19.72 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.167 34.259 1499.6760 16:31:19.83 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.167 34.258 1499.6750 16:31:19.94 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.167 34.258 1499.6749 16:31:20.08 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.160 34.252 1499.6683 16:31:20.19 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.164 34.255 1499.6725 16:31:20.30 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.164 34.256 1499.6736 16:31:20.42 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.162 34.253 1499.6710 16:31:20.53 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.161 34.253 1499.6708 16:31:20.64 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.138 34.230 1499.6447 16:31:20.75 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.131 34.223 1499.6359 16:31:20.87 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.118 34.211 1499.6221 16:31:21.00 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.117 34.210 1499.6216 16:31:21.11 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.117 34.209 1499.6219 16:31:21.23 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.110 34.202 1499.6146 16:31:21.34 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.109 34.202 1499.6146 16:31:21.46 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.110 34.202 1499.6149 16:31:21.57 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.111 34.203 1499.6157 16:31:21.68 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.111 34.203 1499.6162 16:31:21.81 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.111 34.203 1499.6156 16:31:21.92 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.110 34.203 1499.6149 16:31:22.05 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.110 34.202 1499.6138 16:31:22.16 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.111 34.203 1499.6143 16:31:22.27 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.111 34.204 1499.6138 16:31:22.39 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.111 34.204 1499.6134 16:31:22.50 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.111 34.204 1499.6124 16:31:22.61 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.111 34.204 1499.6122 16:31:22.77 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.111 34.204 1499.6117 16:31:22.88 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.114 34.207 1499.6150 16:31:23.02 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.115 34.208 1499.6157 16:31:23.14 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.114 34.207 1499.6147 16:31:23.25 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.114 34.208 1499.6147 16:31:23.36 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.115 34.209 1499.6168 16:31:23.47 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.117 34.210 1499.6180 16:31:23.59 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.118 34.211 1499.6194 16:31:23.70 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.119 34.213 1499.6202 16:31:23.81 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.120 34.213 1499.6204 16:31:23.92 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.119 34.212 1499.6200 16:31:24.05 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.118 34.211 1499.6194 16:31:24.17 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.117 34.210 1499.6185 16:31:24.28 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.117 34.209 1499.6191 16:31:24.41 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.116 34.208 1499.6189 16:31:24.52 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.116 34.208 1499.6200 16:31:24.64 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.115 34.207 1499.6199 16:31:24.75 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.115 34.207 1499.6204 16:31:24.86 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.116 34.208 1499.6217 16:31:24.97 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.117 34.209 1499.6233 16:31:25.10 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.118 34.209 1499.6237 16:31:25.22 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.118 34.210 1499.6243 16:31:25.33 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.119 34.210 1499.6260 16:31:25.44 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.119 34.210 1499.6261 16:31:25.55 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.119 34.210 1499.6272 16:31:25.67 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.120 34.211 1499.6284 16:31:25.78 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.121 34.212 1499.6293 16:31:25.89 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.122 34.213 1499.6293 16:31:26.03 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.123 34.214 1499.6292 16:31:26.14 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.124 34.215 1499.6293 16:31:26.25 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.124 34.216 1499.6285 16:31:26.36 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.125 34.217 1499.6296 16:31:26.48 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.125 34.216 1499.6301 16:31:26.59 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.125 34.217 1499.6306 16:31:26.79 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.124 34.217 1499.6298 16:31:26.90 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.124 34.216 1499.6296 16:31:27.05 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.124 34.216 1499.6300 16:31:27.16 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.124 34.216 1499.6288 16:31:27.27 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.123 34.215 1499.6288 16:31:27.39 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.122 34.214 1499.6270 16:31:27.50 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.121 34.214 1499.6261 16:31:27.61 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.121 34.213 1499.6251 16:31:27.72 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.120 34.213 1499.6256 16:31:27.84 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.120 34.212 1499.6257 16:31:27.95 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.120 34.212 1499.6261 16:31:28.08 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.121 34.213 1499.6276 16:31:28.19 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.121 34.213 1499.6281 16:31:28.31 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.122 34.214 1499.6292 16:31:28.42 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.121 34.214 1499.6276 16:31:28.53 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.121 34.213 1499.6263 16:31:28.64 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.120 34.213 1499.6259 16:31:28.76 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.120 34.212 1499.6255 16:31:28.87 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.118 34.211 1499.6239 16:31:29.00 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.118 34.210 1499.6243 16:31:29.11 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.118 34.211 1499.6241 16:31:29.23 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.118 34.211 1499.6233 16:31:29.34 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.118 34.210 1499.6228 16:31:29.45 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.123 34.215 1499.6293 16:31:29.58 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.123 34.215 1499.6289 16:31:29.69 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.122 34.215 1499.6281 16:31:29.80 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.123 34.215 1499.6282 16:31:29.92 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.122 34.215 1499.6284 16:31:30.05 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.123 34.215 1499.6288 16:31:30.16 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.123 34.215 1499.6292 16:31:30.27 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.124 34.216 1499.6310 16:31:30.48 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.115 34.208 1499.6205 16:31:30.59 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.115 34.207 1499.6204 16:31:30.70 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.115 34.207 1499.6201 16:31:30.82 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.113 34.206 1499.6183 16:31:30.93 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.113 34.205 1499.6173 16:31:31.06 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.118 34.210 1499.6228 16:31:31.17 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.118 34.210 1499.6232 16:31:31.28 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.117 34.210 1499.6223 16:31:31.40 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.117 34.210 1499.6204 16:31:31.51 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.117 34.209 1499.6204 16:31:31.62 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.117 34.210 1499.6200 16:31:31.73 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.116 34.209 1499.6184 16:31:31.89 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.116 34.209 1499.6189 16:31:32.02 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.116 34.208 1499.6182 16:31:32.14 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.116 34.209 1499.6189 16:31:32.26 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.117 34.209 1499.6199 16:31:32.38 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.118 34.211 1499.6207 16:31:32.49 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.118 34.211 1499.6204 16:31:32.60 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.116 34.210 1499.6174 16:31:32.72 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.116 34.210 1499.6173 16:31:32.83 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.116 34.210 1499.6168 16:31:32.94 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.112 34.206 1499.6112 16:31:33.07 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.112 34.206 1499.6117 16:31:33.18 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.111 34.205 1499.6119 16:31:33.30 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.112 34.205 1499.6125 16:31:33.41 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.112 34.205 1499.6123 16:31:33.52 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.112 34.205 1499.6125 16:31:33.64 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.111 34.205 1499.6119 16:31:33.75 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.111 34.204 1499.6113 16:31:33.86 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.112 34.205 1499.6119 16:31:34.98 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.113 34.207 1499.6129 16:31:34.11 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.114 34.208 1499.6144 16:31:34.22 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.118 34.212 1499.6172 16:31:34.33 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.118 34.212 1499.6180 16:31:34.44 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.118 34.212 1499.6187 16:31:34.56 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.119 34.212 1499.6199 16:31:34.67 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.119 34.212 1499.6212 16:31:34.80 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.120 34.212 1499.6221 16:31:34.91 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.119 34.212 1499.6212 16:31:35.04 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.119 34.212 1499.6210 16:31:35.16 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.117 34.210 1499.6185 16:31:35.27 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.117 34.210 1499.6185 16:31:35.38 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.117 34.211 1499.6185 16:31:35.50 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.121 34.214 1499.6235 16:31:35.61 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.121 34.214 1499.6235 16:31:35.72 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.122 34.215 1499.6251 16:31:35.84 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.123 34.215 1499.6259 16:31:35.95 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.123 34.215 1499.6263 16:31:36.08 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.124 34.216 1499.6279 16:31:36.19 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.124 34.216 1499.6283 16:31:36.30 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.124 34.216 1499.6304 16:31:36.46 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.124 34.216 1499.6304 16:31:36.58 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.124 34.217 1499.6267 16:31:36.69 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.124 34.217 1499.6273 16:31:36.80 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.124 34.217 1499.6279 16:31:36.91 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.124 34.217 1499.6281 16:31:37.05 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.125 34.217 1499.6287 16:31:37.16 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.125 34.218 1499.6292 16:31:37.27 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.126 34.219 1499.6294 16:31:37.40 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.127 34.219 1499.6315 16:31:37.51 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.127 34.219 1499.6324 16:31:37.63 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.128 34.220 1499.6331 16:31:37.74 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.129 34.220 1499.6348 16:31:37.85 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.130 34.221 1499.6365 16:31:37.97 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.130 34.222 1499.6379 16:31:38.10 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6388 16:31:38.21 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.131 34.222 1499.6395 16:31:38.32 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.131 34.222 1499.6411 16:31:38.44 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.132 34.222 1499.6418 16:31:38.55 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.132 34.223 1499.6428 16:31:38.66 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.133 34.223 1499.6433 16:31:38.77 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.136 34.227 1499.6484 16:31:38.88 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.137 34.227 1499.6487 16:31:39.01 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.132 34.222 1499.6438 16:31:39.13 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.132 34.222 1499.6433 16:31:39.24 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.131 34.221 1499.6417 16:31:39.35 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.129 34.220 1499.6404 16:31:39.46 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.128 34.219 1499.6390 16:31:39.58 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.128 34.218 1499.6385 16:31:39.69 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.128 34.218 1499.6382 16:31:39.80 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.127 34.218 1499.6382 16:31:39.93 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.127 34.218 1499.6385 16:31:40.06 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.127 34.217 1499.6377 16:31:40.17 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.127 34.217 1499.6379 16:31:40.29 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.126 34.217 1499.6371 16:31:40.40 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.128 34.219 1499.6379 16:31:40.51 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.128 34.219 1499.6366 16:31:40.62 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.128 34.220 1499.6362 16:31:40.74 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.128 34.219 1499.6350 16:31:40.85 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.131 34.223 1499.6394 16:31:40.96 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.131 34.223 1499.6392 16:31:41.09 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6381 16:31:41.21 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6373 16:31:41.32 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.130 34.222 1499.6371 16:31:41.43 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.130 34.222 1499.6376 16:31:41.54 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6368 16:31:41.66 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.130 34.223 1499.6361 16:31:41.77 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.130 34.223 1499.6348 16:31:41.88 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.131 34.223 1499.6353 16:31:42.01 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.126 34.219 1499.6301 16:31:42.13 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.130 34.222 1499.6350 16:31:42.24 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.131 34.223 1499.6373 16:31:42.35 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.132 34.224 1499.6394 16:31:42.48 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.134 34.225 1499.6417 16:31:42.59 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.134 34.225 1499.6410 16:31:42.71 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.126 34.218 1499.6312 16:31:42.82 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.130 34.222 1499.6342 16:31:42.93 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.130 34.222 1499.6339 16:31:43.06 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.130 34.222 1499.6343 16:31:43.17 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.135 34.227 1499.6398 16:31:43.29 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.129 34.221 1499.6322 16:31:43.40 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.128 34.221 1499.6321 16:31:43.51 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.128 34.220 1499.6324 16:31:43.62 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.137 34.228 1499.6418 16:31:43.77 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.139 34.231 1499.6434 16:31:43.88 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.141 34.233 1499.6455 16:31:44.02 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.155 34.247 1499.6610 16:31:44.13 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.156 34.248 1499.6615 16:31:44.24 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.157 34.249 1499.6622 16:31:44.36 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.158 34.250 1499.6630 16:31:44.50 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.153 34.245 1499.6567 16:31:44.61 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.138 34.230 1499.6412 16:31:44.73 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.137 34.229 1499.6407 16:31:44.84 2015-10-27T15:31:40.951Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.139 34.231 1499.6434 16:31:44.95 2015-10-27T15:31:40.951Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.153 34.244 1499.6592 16:31:45.15 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.169 34.260 1499.6768 16:31:45.26 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.274 1499.6918 16:31:45.42 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.185 34.275 1499.6924 16:31:45.53 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.276 1499.6941 16:31:45.65 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.278 1499.6957 16:31:45.76 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7097 16:31:45.87 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7113 16:31:46.00 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.202 34.292 1499.7137 16:31:46.12 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.203 34.293 1499.7146 16:31:46.23 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.204 34.294 1499.7164 16:31:46.34 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.205 34.294 1499.7177 16:31:46.45 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7175 16:31:46.56 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7173 16:31:46.67 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.203 34.291 1499.7157 16:31:46.78 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.201 34.290 1499.7146 16:31:46.90 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.196 34.285 1499.7095 16:31:47.03 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.195 34.284 1499.7098 16:31:47.14 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7102 16:31:47.26 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.194 34.282 1499.7102 16:31:47.37 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7106 16:31:47.48 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.197 34.284 1499.7151 16:31:47.60 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.196 34.283 1499.7146 16:31:47.73 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.196 34.283 1499.7140 16:31:47.84 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.283 1499.7129 16:31:47.95 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.196 34.284 1499.7135 16:31:48.09 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.196 34.284 1499.7122 16:31:48.20 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.204 34.292 1499.7207 16:31:48.31 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.205 34.293 1499.7209 16:31:48.42 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.206 34.294 1499.7216 16:31:48.53 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.295 1499.7230 16:31:48.64 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7251 16:31:48.75 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.200 34.289 1499.7161 16:31:48.87 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.199 34.287 1499.7152 16:31:49.00 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.198 34.286 1499.7139 16:31:49.11 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.189 34.278 1499.7041 16:31:49.23 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.189 34.278 1499.7040 16:31:49.34 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.189 34.277 1499.7034 16:31:49.45 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.194 34.282 1499.7091 16:31:49.57 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.194 34.283 1499.7092 16:31:49.68 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.195 34.284 1499.7095 16:31:49.79 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.285 1499.7111 16:31:49.90 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.197 34.285 1499.7113 16:31:50.04 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.197 34.285 1499.7126 16:31:50.15 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.197 34.286 1499.7130 16:31:50.27 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.197 34.286 1499.7133 16:31:50.39 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.196 34.285 1499.7122 16:31:50.50 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.196 34.284 1499.7120 16:31:50.61 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.195 34.283 1499.7124 16:31:50.72 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.195 34.283 1499.7119 16:31:50.84 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.195 34.283 1499.7119 16:31:50.95 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.194 34.283 1499.7114 16:31:51.08 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.194 34.282 1499.7108 16:31:51.20 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.193 34.281 1499.7100 16:31:51.31 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.192 34.281 1499.7101 16:31:51.42 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.192 34.280 1499.7090 16:31:51.53 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7081 16:31:51.64 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7074 16:31:51.75 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.191 34.279 1499.7070 16:31:51.87 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.191 34.279 1499.7070 16:31:52.00 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.190 34.278 1499.7075 16:31:52.11 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.190 34.278 1499.7079 16:31:52.22 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7128 16:31:52.34 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.194 34.282 1499.7124 16:31:52.45 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.194 34.281 1499.7122 16:31:52.56 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.193 34.281 1499.7117 16:31:52.68 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.193 34.281 1499.7112 16:31:52.80 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.193 34.281 1499.7112 16:31:52.92 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.193 34.281 1499.7101 16:31:53.05 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.193 34.281 1499.7100 16:31:53.16 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.191 34.279 1499.7080 16:31:53.27 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.191 34.279 1499.7068 16:31:53.39 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.190 34.278 1499.7070 16:31:53.50 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.190 34.278 1499.7054 16:31:53.62 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.192 34.280 1499.7070 16:31:53.73 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.281 1499.7075 16:31:53.85 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7057 16:31:53.96 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7057 16:31:54.09 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.192 34.281 1499.7058 16:31:54.20 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.199 34.288 1499.7139 16:31:54.32 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.195 34.284 1499.7095 16:31:54.43 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7119 16:31:54.54 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7141 16:31:54.66 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.200 34.288 1499.7158 16:31:54.77 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.202 34.289 1499.7185 16:31:54.88 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.201 34.290 1499.7134 16:31:55.02 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7122 16:31:55.13 2015-10-27T15:31:51.185Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.199 34.289 1499.7108 16:31:55.24 2015-10-27T15:31:51.185Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.198 34.288 1499.7085 16:31:55.37 2015-10-27T15:31:51.185Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.287 1499.7064 16:31:55.48 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.195 34.285 1499.7047 16:31:55.60 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.194 34.285 1499.7035 16:31:55.71 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.194 34.285 1499.7029 16:31:55.82 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.284 1499.7025 16:31:55.94 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.283 1499.7029 16:31:56.07 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.192 34.282 1499.7025 16:31:56.18 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.192 34.282 1499.7028 16:31:56.29 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.280 1499.7026 16:31:56.40 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.190 34.279 1499.7013 16:31:56.52 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.194 34.283 1499.7054 16:31:56.63 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.195 34.284 1499.7074 16:31:56.74 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.196 34.285 1499.7091 16:31:56.86 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.197 34.286 1499.7106 16:31:56.97 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.198 34.286 1499.7126 16:31:57.10 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.199 34.287 1499.7139 16:31:57.21 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.194 34.282 1499.7100 16:31:57.33 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.281 1499.7089 16:31:57.44 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.192 34.280 1499.7074 16:31:57.55 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.191 34.279 1499.7059 16:31:57.67 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.189 34.278 1499.7039 16:31:57.78 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.187 34.276 1499.7021 16:31:57.91 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.187 34.276 1499.7013 16:31:58.04 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.187 34.276 1499.7003 16:31:58.15 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.187 34.276 1499.7009 16:31:58.26 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.187 34.276 1499.7013 16:31:58.37 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.194 34.282 1499.7086 16:31:58.49 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.194 34.282 1499.7090 16:31:58.60 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.194 34.282 1499.7090 16:31:58.71 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.282 1499.7084 16:31:58.82 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7076 16:31:58.94 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7059 16:31:59.07 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7063 16:31:59.18 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7056 16:31:59.29 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7048 16:31:59.40 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7064 16:31:59.52 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.194 34.283 1499.7073 16:31:59.63 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.194 34.283 1499.7087 16:31:59.74 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.195 34.283 1499.7097 16:31:59.86 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.195 34.283 1499.7104 16:31:59.97 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.196 34.284 1499.7115 16:32:00.10 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.197 34.285 1499.7126 16:32:00.21 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.286 1499.7140 16:32:00.33 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7139 16:32:00.46 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.189 34.278 1499.7034 16:32:00.57 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.189 34.278 1499.7026 16:32:00.68 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.189 34.278 1499.7036 16:32:00.79 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.189 34.278 1499.7036 16:32:00.91 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.189 34.278 1499.7034 16:32:01.04 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.188 34.276 1499.7028 16:32:01.15 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.276 1499.7040 16:32:01.26 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.189 34.277 1499.7050 16:32:01.38 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.189 34.277 1499.7051 16:32:01.49 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.189 34.277 1499.7056 16:32:01.60 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.196 34.284 1499.7136 16:32:01.71 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.197 34.285 1499.7150 16:32:01.82 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.196 34.284 1499.7146 16:32:01.94 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.284 1499.7142 16:32:02.07 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.284 1499.7142 16:32:02.18 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.284 1499.7147 16:32:02.29 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.201 34.288 1499.7201 16:32:02.40 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.194 34.281 1499.7128 16:32:02.51 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.193 34.280 1499.7115 16:32:02.62 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.192 34.279 1499.7103 16:32:02.74 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.278 1499.7084 16:32:02.85 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.190 34.278 1499.7062 16:32:03.00 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.188 34.277 1499.7037 16:32:03.11 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.192 34.280 1499.7074 16:32:03.23 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7073 16:32:03.34 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.193 34.281 1499.7084 16:32:03.45 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.193 34.282 1499.7079 16:32:03.57 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.194 34.283 1499.7090 16:32:03.68