2015-10-27T15:30:00.352Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.287 1499.7080 16:30:03.52 2015-10-27T15:30:00.352Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7075 16:30:03.63 2015-10-27T15:30:00.352Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7067 16:30:03.74 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.197 34.287 1499.7068 16:30:03.85 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7061 16:30:03.97 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.286 1499.7064 16:30:04.10 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7056 16:30:04.21 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.195 34.285 1499.7050 16:30:04.32 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.185 34.276 1499.6938 16:30:04.43 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.275 1499.6921 16:30:04.54 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.274 1499.6919 16:30:04.65 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.187 34.277 1499.6964 16:30:04.78 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6965 16:30:04.90 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6962 16:30:05.03 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6964 16:30:05.14 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.279 1499.6968 16:30:05.25 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.279 1499.6969 16:30:05.36 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.280 1499.6973 16:30:05.47 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6973 16:30:05.59 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6976 16:30:05.70 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.193 34.284 1499.7031 16:30:05.81 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.195 34.285 1499.7051 16:30:05.93 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7053 16:30:06.06 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.196 34.286 1499.7065 16:30:06.17 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.196 34.284 1499.7117 16:30:06.28 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.195 34.283 1499.7120 16:30:06.40 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.282 1499.7113 16:30:06.51 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7097 16:30:06.62 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.192 34.280 1499.7084 16:30:06.73 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7098 16:30:06.84 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7109 16:30:06.95 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7135 16:30:07.09 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7136 16:30:07.20 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.195 34.282 1499.7129 16:30:07.33 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.194 34.281 1499.7117 16:30:07.44 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.193 34.281 1499.7104 16:30:07.55 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.193 34.281 1499.7103 16:30:07.66 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.280 1499.7098 16:30:07.78 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7086 16:30:07.89 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.190 34.277 1499.7064 16:30:08.02 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.192 34.279 1499.7090 16:30:08.13 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.189 34.277 1499.7062 16:30:08.24 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.190 34.277 1499.7074 16:30:08.35 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.191 34.279 1499.7084 16:30:08.47 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.192 34.280 1499.7089 16:30:08.58 2015-10-27T15:30:04.624Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.192 34.280 1499.7095 16:30:08.69 2015-10-27T15:30:04.624Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7169 16:30:08.80 2015-10-27T15:30:04.882Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7168 16:30:08.92 2015-10-27T15:30:04.882Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7167 16:30:09.08 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.198 34.286 1499.7157 16:30:09.19 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.285 1499.7140 16:30:09.40 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.195 34.284 1499.7113 16:30:09.51 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.194 34.283 1499.7094 16:30:09.62 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.194 34.284 1499.7078 16:30:09.73 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.194 34.283 1499.7069 16:30:09.85 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.193 34.283 1499.7056 16:30:10.98 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.192 34.282 1499.7042 16:30:10.11 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.191 34.281 1499.7035 16:30:10.22 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.190 34.280 1499.7026 16:30:10.33 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.189 34.279 1499.7013 16:30:10.45 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.188 34.278 1499.6998 16:30:10.56 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.182 34.272 1499.6919 16:30:10.67 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.180 34.270 1499.6893 16:30:10.78 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.178 34.269 1499.6875 16:30:10.89 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.178 34.268 1499.6866 16:30:11.03 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.167 34.258 1499.6738 16:30:11.14 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.166 34.257 1499.6733 16:30:11.25 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.151 34.242 1499.6577 16:30:11.41 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.121 34.214 1499.6233 16:30:11.52 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.114 34.208 1499.6156 16:30:11.64 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.101 34.195 1499.5995 16:30:11.75 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.084 34.179 1499.5793 16:30:11.86 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.081 34.176 1499.5763 16:30:12.98 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.082 34.177 1499.5770 16:30:12.11 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.083 34.178 1499.5781 16:30:12.22 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.098 34.193 1499.5952 16:30:12.33 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.103 34.198 1499.5995 16:30:12.49 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.106 34.201 1499.6024 16:30:12.62 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.108 34.202 1499.6040 16:30:12.73 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.151 34.244 1499.6531 16:30:12.85 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.151 34.244 1499.6532 16:30:12.96 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.152 34.245 1499.6533 16:30:13.09 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.177 34.269 1499.6821 16:30:13.20 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.177 34.269 1499.6825 16:30:13.32 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.173 34.264 1499.6788 16:30:13.43 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.175 34.266 1499.6820 16:30:13.55 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.176 34.267 1499.6829 16:30:13.66 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.176 34.267 1499.6833 16:30:13.77 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.177 34.268 1499.6844 16:30:13.89 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.176 34.267 1499.6835 16:30:14.02 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.176 34.266 1499.6841 16:30:14.13 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.273 1499.6932 16:30:14.24 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.184 34.274 1499.6948 16:30:14.36 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.276 1499.6967 16:30:14.47 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6971 16:30:14.58 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.185 34.274 1499.6974 16:30:14.69 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.184 34.273 1499.6973 16:30:14.81 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.183 34.271 1499.6962 16:30:14.92 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.182 34.271 1499.6957 16:30:15.05 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.181 34.270 1499.6956 16:30:15.18 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.181 34.269 1499.6958 16:30:15.29 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.181 34.269 1499.6949 16:30:15.40 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.181 34.270 1499.6952 16:30:15.51 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.182 34.271 1499.6964 16:30:15.63 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.182 34.271 1499.6967 16:30:15.74 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.183 34.271 1499.6976 16:30:15.86 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.184 34.271 1499.7034 16:30:15.97 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.184 34.271 1499.7025 16:30:16.10 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.184 34.271 1499.7032 16:30:16.22 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.184 34.270 1499.7036 16:30:16.33 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.183 34.269 1499.7029 16:30:16.44 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.183 34.269 1499.7036 16:30:16.56 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.184 34.270 1499.7039 16:30:16.67 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.184 34.270 1499.7037 16:30:16.78 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.184 34.271 1499.7031 16:30:16.89 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.184 34.271 1499.7019 16:30:17.02 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.187 34.274 1499.7039 16:30:17.14 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.187 34.275 1499.7039 16:30:17.25 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.187 34.275 1499.7040 16:30:17.36 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.187 34.275 1499.7037 16:30:17.47 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.187 34.275 1499.7031 16:30:17.59 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.185 34.274 1499.7003 16:30:17.72 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.184 34.273 1499.6985 16:30:17.83 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.274 1499.6969 16:30:17.94 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.184 34.274 1499.6965 16:30:18.07 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6951 16:30:18.18 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6949 16:30:18.30 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.184 34.274 1499.6957 16:30:18.41 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.182 34.273 1499.6932 16:30:18.52 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.174 34.265 1499.6823 16:30:18.64 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.173 34.264 1499.6819 16:30:18.75 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.172 34.263 1499.6813 16:30:18.86 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.175 34.266 1499.6841 16:30:19.98 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.176 34.267 1499.6841 16:30:19.11 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.177 34.268 1499.6832 16:30:19.22 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.178 34.270 1499.6849 16:30:19.34 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.179 34.271 1499.6864 16:30:19.45 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.180 34.272 1499.6882 16:30:19.56 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.181 34.272 1499.6888 16:30:19.67 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.182 34.273 1499.6903 16:30:19.79 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.182 34.273 1499.6910 16:30:19.90 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.274 1499.6910 16:30:20.03 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.179 34.271 1499.6868 16:30:20.14 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.178 34.270 1499.6863 16:30:20.27 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.177 34.268 1499.6855 16:30:20.38 2015-10-27T15:30:16.927Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.177 34.268 1499.6846 16:30:20.50 2015-10-27T15:30:16.927Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.176 34.268 1499.6838 16:30:20.65 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.176 34.268 1499.6827 16:30:20.77 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.177 34.269 1499.6848 16:30:20.88 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.179 34.271 1499.6862 16:30:21.01 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.174 34.266 1499.6805 16:30:21.12 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.173 34.265 1499.6794 16:30:21.24 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.174 34.266 1499.6803 16:30:21.40 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.175 34.266 1499.6815 16:30:21.51 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.175 34.266 1499.6820 16:30:21.62 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.180 34.271 1499.6877 16:30:21.74 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.181 34.272 1499.6895 16:30:21.85 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.182 34.273 1499.6909 16:30:21.96 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.183 34.274 1499.6921 16:30:22.09 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.274 1499.6927 16:30:22.21 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.154 34.246 1499.6599 16:30:22.32 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.154 34.246 1499.6609 16:30:22.43 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.154 34.246 1499.6613 16:30:22.55 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.155 34.246 1499.6624 16:30:22.66 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.156 34.247 1499.6646 16:30:22.77 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.157 34.247 1499.6666 16:30:22.90 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.188 34.277 1499.7023 16:30:23.03 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.188 34.277 1499.7024 16:30:23.14 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7053 16:30:23.26 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.188 34.277 1499.6997 16:30:23.37 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.186 34.276 1499.6980 16:30:23.48 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.185 34.275 1499.6967 16:30:23.59 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.158 34.249 1499.6652 16:30:23.71 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.151 34.242 1499.6578 16:30:23.82 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.151 34.242 1499.6571 16:30:23.93 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.150 34.241 1499.6563 16:30:24.06 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.152 34.244 1499.6592 16:30:24.18 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.153 34.245 1499.6603 16:30:24.29 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.154 34.245 1499.6614 16:30:24.40 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.154 34.245 1499.6625 16:30:24.52 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.155 34.246 1499.6628 16:30:24.63 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.156 34.247 1499.6642 16:30:24.74 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.156 34.247 1499.6642 16:30:24.86 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.157 34.247 1499.6644 16:30:24.97 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.156 34.247 1499.6638 16:30:25.10 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.156 34.247 1499.6638 16:30:25.22 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.156 34.246 1499.6639 16:30:25.33 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.155 34.246 1499.6630 16:30:25.46 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.154 34.245 1499.6626 16:30:25.57 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6680 16:30:25.68 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.171 34.261 1499.6824 16:30:25.79 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.171 34.261 1499.6824 16:30:25.90 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.171 34.261 1499.6814 16:30:26.04 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.159 34.250 1499.6683 16:30:26.15 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.155 34.246 1499.6622 16:30:26.26 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.156 34.247 1499.6631 16:30:26.38 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.157 34.248 1499.6632 16:30:26.49 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.157 34.248 1499.6637 16:30:26.61 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.157 34.248 1499.6646 16:30:26.72 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.158 34.249 1499.6652 16:30:26.83 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.154 34.245 1499.6616 16:30:26.95 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.155 34.246 1499.6614 16:30:27.08 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.154 34.245 1499.6610 16:30:27.19 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.154 34.246 1499.6615 16:30:27.30 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.154 34.245 1499.6605 16:30:27.41 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.156 34.247 1499.6632 16:30:27.52 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.156 34.248 1499.6632 16:30:27.64 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.157 34.248 1499.6636 16:30:27.75 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.157 34.248 1499.6628 16:30:27.86 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.156 34.248 1499.6622 16:30:28.01 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.156 34.247 1499.6626 16:30:28.12 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.156 34.248 1499.6639 16:30:28.24 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.157 34.248 1499.6652 16:30:28.35 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.162 34.253 1499.6703 16:30:28.46 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.163 34.255 1499.6711 16:30:28.57 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.165 34.256 1499.6724 16:30:28.69 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.167 34.258 1499.6754 16:30:28.80 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.184 34.274 1499.6964 16:30:28.91 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.186 34.276 1499.6986 16:30:29.04 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.188 34.278 1499.7018 16:30:29.16 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.190 34.280 1499.7045 16:30:29.27 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.193 34.282 1499.7076 16:30:29.38 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.194 34.283 1499.7091 16:30:29.49 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.194 34.283 1499.7091 16:30:29.61 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.184 34.274 1499.6989 16:30:29.72 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.184 34.274 1499.6984 16:30:29.83 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.184 34.274 1499.6987 16:30:29.94 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.181 34.271 1499.6947 16:30:30.08 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.181 34.270 1499.6956 16:30:30.19 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.181 34.270 1499.6964 16:30:30.30 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.181 34.270 1499.6965 16:30:30.42 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.182 34.271 1499.6973 16:30:30.55 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.183 34.272 1499.6976 16:30:30.66 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.183 34.273 1499.6984 16:30:30.77 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.184 34.273 1499.6986 16:30:30.89 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.182 34.272 1499.6971 16:30:31.02 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.182 34.271 1499.6954 16:30:31.13 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.180 34.270 1499.6943 16:30:31.24 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.179 34.269 1499.6931 16:30:31.36 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.179 34.269 1499.6930 16:30:31.47 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.178 34.268 1499.6915 16:30:31.58 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.177 34.267 1499.6895 16:30:31.69 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.175 34.265 1499.6890 16:30:31.81 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.175 34.264 1499.6881 16:30:31.92 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.174 34.263 1499.6873 16:30:32.05 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.173 34.262 1499.6863 16:30:32.16 2015-10-27T15:30:28.353Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.173 34.262 1499.6853 16:30:32.27 2015-10-27T15:30:28.353Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.172 34.262 1499.6846 16:30:32.43 2015-10-27T15:30:28.353Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.171 34.261 1499.6833 16:30:32.54 2015-10-27T15:30:28.788Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.171 34.261 1499.6823 16:30:32.65 2015-10-27T15:30:28.788Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.171 34.261 1499.6808 16:30:32.86 2015-10-27T15:30:28.788Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.166 34.257 1499.6754 16:30:32.97 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.166 34.257 1499.6740 16:30:33.10 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.165 34.256 1499.6720 16:30:33.23 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.161 34.252 1499.6669 16:30:33.35 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.160 34.252 1499.6655 16:30:33.46 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.160 34.252 1499.6638 16:30:33.57 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.164 34.256 1499.6676 16:30:33.68 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.162 34.253 1499.6686 16:30:33.80 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.161 34.252 1499.6676 16:30:33.91 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.159 34.250 1499.6667 16:30:34.04 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.158 34.249 1499.6658 16:30:34.15 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.157 34.248 1499.6644 16:30:34.27 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.156 34.247 1499.6628 16:30:34.38 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.156 34.246 1499.6628 16:30:34.49 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.156 34.246 1499.6642 16:30:34.61 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.157 34.247 1499.6649 16:30:34.72 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.157 34.247 1499.6648 16:30:34.83 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.157 34.247 1499.6650 16:30:34.94 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.158 34.248 1499.6660 16:30:35.08 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.158 34.248 1499.6653 16:30:35.19 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.158 34.248 1499.6648 16:30:35.30 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.157 34.248 1499.6642 16:30:35.41 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.159 34.249 1499.6654 16:30:35.52 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.158 34.248 1499.6644 16:30:35.64 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.160 34.251 1499.6672 16:30:35.77 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.160 34.251 1499.6661 16:30:35.88 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.167 34.258 1499.6732 16:30:36.01 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.166 34.257 1499.6727 16:30:36.12 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.166 34.257 1499.6729 16:30:36.24 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.166 34.257 1499.6724 16:30:36.35 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.166 34.257 1499.6720 16:30:36.46 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.160 34.252 1499.6653 16:30:36.57 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.159 34.251 1499.6647 16:30:36.69 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.158 34.250 1499.6642 16:30:36.80 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.158 34.250 1499.6633 16:30:36.92 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.158 34.250 1499.6628 16:30:37.05 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.158 34.251 1499.6632 16:30:37.16 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.153 34.245 1499.6576 16:30:37.27 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.152 34.245 1499.6564 16:30:37.39 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.152 34.244 1499.6567 16:30:37.50 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.151 34.243 1499.6563 16:30:37.62 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.151 34.243 1499.6570 16:30:37.73 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.151 34.242 1499.6569 16:30:37.84 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.150 34.242 1499.6572 16:30:37.95 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.159 34.250 1499.6671 16:30:38.08 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.171 34.262 1499.6824 16:30:38.20 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.172 34.263 1499.6830 16:30:38.33 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.173 34.264 1499.6840 16:30:38.44 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.174 34.265 1499.6842 16:30:38.55 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.174 34.265 1499.6857 16:30:38.66 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.154 34.245 1499.6622 16:30:38.78 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.154 34.245 1499.6628 16:30:38.89 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.154 34.245 1499.6638 16:30:39.02 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.155 34.246 1499.6653 16:30:39.14 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.157 34.247 1499.6670 16:30:39.25 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.157 34.248 1499.6680 16:30:39.36 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.158 34.249 1499.6691 16:30:39.47 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.158 34.249 1499.6696 16:30:39.58 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.159 34.249 1499.6696 16:30:39.70 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.159 34.250 1499.6709 16:30:39.81 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.160 34.250 1499.6718 16:30:39.92 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.161 34.251 1499.6729 16:30:40.05 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.162 34.252 1499.6746 16:30:40.17 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.163 34.253 1499.6760 16:30:40.28 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.164 34.254 1499.6783 16:30:40.39 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.165 34.254 1499.6788 16:30:40.50 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.166 34.255 1499.6799 16:30:40.62 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.167 34.256 1499.6814 16:30:40.73 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.165 34.254 1499.6781 16:30:40.86 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.164 34.253 1499.6760 16:30:41.98 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.163 34.253 1499.6761 16:30:41.11 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.163 34.253 1499.6759 16:30:41.22 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.163 34.253 1499.6741 16:30:41.33 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.163 34.253 1499.6718 16:30:41.45 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.161 34.252 1499.6699 16:30:41.56 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.160 34.251 1499.6686 16:30:41.67 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.252 1499.6681 16:30:41.79 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.161 34.252 1499.6683 16:30:41.90 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.161 34.252 1499.6678 16:30:42.03 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.161 34.252 1499.6674 16:30:42.14 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.161 34.253 1499.6671 16:30:42.25 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.161 34.252 1499.6669 16:30:42.37 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.252 1499.6674 16:30:42.48 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.160 34.252 1499.6675 16:30:42.59 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.161 34.252 1499.6678 16:30:42.71 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.161 34.252 1499.6680 16:30:42.82 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.160 34.251 1499.6669 16:30:42.93 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.160 34.250 1499.6672 16:30:43.07 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.160 34.250 1499.6683 16:30:43.18 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.160 34.250 1499.6689 16:30:43.29 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.249 1499.6681 16:30:43.42 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6675 16:30:43.53 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.158 34.249 1499.6670 16:30:43.65 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6674 16:30:43.76 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.159 34.249 1499.6677 16:30:43.87 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6680 16:30:44.00 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6686 16:30:44.11 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.159 34.249 1499.6675 16:30:44.22 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.159 34.249 1499.6669 16:30:44.34 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.158 34.249 1499.6665 16:30:44.45 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.155 34.246 1499.6622 16:30:44.56 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.156 34.247 1499.6641 16:30:44.67 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.157 34.248 1499.6652 16:30:44.79 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.158 34.248 1499.6669 16:30:44.90 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.249 1499.6674 16:30:45.03 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.250 1499.6678 16:30:45.14 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.160 34.250 1499.6700 16:30:45.26 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.161 34.251 1499.6707 16:30:45.37 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.161 34.251 1499.6704 16:30:45.48 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.162 34.253 1499.6711 16:30:45.60 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.163 34.253 1499.6721 16:30:45.71 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.158 34.248 1499.6664 16:30:45.82 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.156 34.247 1499.6648 16:30:45.95 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.155 34.246 1499.6633 16:30:46.09 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.154 34.244 1499.6628 16:30:46.20 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.153 34.243 1499.6641 16:30:46.31 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.157 34.247 1499.6689 16:30:46.42 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.158 34.248 1499.6707 16:30:46.54 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.159 34.249 1499.6721 16:30:46.65 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.160 34.249 1499.6730 16:30:46.76 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.161 34.250 1499.6736 16:30:46.88 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.162 34.251 1499.6752 16:30:47.01 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.163 34.252 1499.6763 16:30:47.12 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.164 34.253 1499.6781 16:30:47.24 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.164 34.253 1499.6777 16:30:47.35 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.163 34.252 1499.6766 16:30:47.46 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.162 34.251 1499.6744 16:30:47.57 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.161 34.250 1499.6742 16:30:47.68 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.159 34.249 1499.6725 16:30:47.79 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.158 34.248 1499.6700 16:30:47.91 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.156 34.247 1499.6670 16:30:48.04 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6643 16:30:48.15 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.155 34.246 1499.6646 16:30:48.26 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.156 34.246 1499.6652 16:30:48.46 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.166 34.257 1499.6764 16:30:48.59 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.164 34.255 1499.6742 16:30:48.70 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.163 34.254 1499.6727 16:30:48.81 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.162 34.253 1499.6710 16:30:48.93 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.161 34.252 1499.6694 16:30:49.06 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.251 1499.6686 16:30:49.17 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.160 34.251 1499.6677 16:30:49.28 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.154 34.244 1499.6649 16:30:49.39 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.154 34.245 1499.6632 16:30:49.51 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.147 34.239 1499.6552 16:30:49.62 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.146 34.238 1499.6538 16:30:49.73 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.148 34.240 1499.6556 16:30:49.85 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.149 34.241 1499.6564 16:30:50.02 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.150 34.242 1499.6572 16:30:50.14 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.150 34.242 1499.6565 16:30:50.25 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.150 34.242 1499.6560 16:30:50.36 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.150 34.242 1499.6560 16:30:50.48 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.145 34.237 1499.6506 16:30:50.59 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.136 34.228 1499.6400 16:30:50.70 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.136 34.228 1499.6407 16:30:50.82 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.137 34.229 1499.6425 16:30:50.93 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.139 34.230 1499.6449 16:30:51.06 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.140 34.231 1499.6471 16:30:51.23 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.141 34.233 1499.6484 16:30:51.35 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.143 34.234 1499.6501 16:30:51.46 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.141 34.233 1499.6487 16:30:51.57 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.143 34.234 1499.6494 16:30:51.69 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.143 34.234 1499.6508 16:30:51.80 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.144 34.235 1499.6517 16:30:51.91 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.145 34.236 1499.6530 16:30:52.04 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.147 34.237 1499.6553 16:30:52.16 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.148 34.238 1499.6567 16:30:52.27 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.144 34.235 1499.6521 16:30:52.39 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.144 34.234 1499.6523 16:30:52.50 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.144 34.235 1499.6521 16:30:52.61 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.144 34.235 1499.6523 16:30:52.72 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.143 34.234 1499.6516 16:30:52.84 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.142 34.233 1499.6506 16:30:52.95 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.140 34.231 1499.6495 16:30:53.08 2015-10-27T15:30:49.224Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.139 34.230 1499.6470 16:30:53.19 2015-10-27T15:30:49.224Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.138 34.230 1499.6461 16:30:53.31 2015-10-27T15:30:49.224Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.138 34.229 1499.6459 16:30:53.42 2015-10-27T15:30:49.384Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.146 34.237 1499.6556 16:30:53.53 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.148 34.238 1499.6575 16:30:53.69 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.149 34.239 1499.6602 16:30:53.82 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.150 34.240 1499.6610 16:30:53.93 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.152 34.242 1499.6635 16:30:54.07 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.153 34.243 1499.6658 16:30:54.18 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.154 34.244 1499.6669 16:30:54.29 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.155 34.244 1499.6672 16:30:54.41 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.155 34.244 1499.6666 16:30:54.52 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.154 34.244 1499.6664 16:30:54.63 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.147 34.237 1499.6573 16:30:54.74 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.145 34.236 1499.6560 16:30:54.86 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.146 34.236 1499.6569 16:30:54.97 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.157 34.246 1499.6688 16:30:55.10 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.157 34.247 1499.6696 16:30:55.22 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.158 34.248 1499.6694 16:30:55.33 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6647 16:30:55.44 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.154 34.245 1499.6631 16:30:55.55 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6521 16:30:55.66 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6511 16:30:55.77 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6505 16:30:55.88 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6508 16:30:56.02 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.144 34.236 1499.6512 16:30:56.13 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.144 34.236 1499.6512 16:30:56.24 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.144 34.235 1499.6516 16:30:56.37 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.153 34.243 1499.6619 16:30:56.48 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.151 34.242 1499.6610 16:30:56.60 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.151 34.241 1499.6611 16:30:56.71 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.151 34.241 1499.6616 16:30:56.82 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.151 34.242 1499.6616 16:30:56.94 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.151 34.241 1499.6619 16:30:57.07 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.151 34.241 1499.6617 16:30:57.18 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.152 34.242 1499.6622 16:30:57.29 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.152 34.242 1499.6624 16:30:57.41 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.153 34.243 1499.6632 16:30:57.52 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.154 34.244 1499.6637 16:30:57.63 2015-10-27T15:30:54.469Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.155 34.245 1499.6643 16:30:57.74 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.155 34.246 1499.6637 16:30:57.86 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.155 34.246 1499.6638 16:30:57.97 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.155 34.246 1499.6630 16:30:58.10 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.155 34.246 1499.6611 16:30:58.21 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.155 34.246 1499.6608 16:30:58.33 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.155 34.246 1499.6604 16:30:58.44 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.153 34.245 1499.6584 16:30:58.55 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.148 34.240 1499.6525 16:30:58.66 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.147 34.239 1499.6519 16:30:58.77 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.147 34.239 1499.6521 16:30:58.90 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.147 34.239 1499.6532 16:30:59.04 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6542 16:30:59.15 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6538 16:30:59.26 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6542 16:30:59.37 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6555 16:30:59.48 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.148 34.239 1499.6563 16:30:59.60 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.156 34.246 1499.6650 16:30:59.71 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.158 34.248 1499.6670 16:30:59.82 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.249 1499.6692 16:30:59.93 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.160 34.250 1499.6707 16:31:00.07 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.162 34.251 1499.6721 16:31:00.18 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.161 34.251 1499.6721 16:31:00.29 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.151 34.242 1499.6610 16:31:00.40 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.150 34.241 1499.6593 16:31:00.51 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.150 34.240 1499.6583 16:31:00.62 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.150 34.240 1499.6582 16:31:00.74 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.149 34.240 1499.6563 16:31:00.85 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.148 34.240 1499.6550 16:31:00.96 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.147 34.239 1499.6532 16:31:01.10 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.147 34.239 1499.6519 16:31:01.21 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.147 34.239 1499.6515 16:31:01.32 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.239 1499.6511 16:31:01.45 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.239 1499.6506 16:31:01.56 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.239 1499.6500 16:31:01.67 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.146 34.239 1499.6490 16:31:01.78 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.146 34.239 1499.6488 16:31:01.89 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.240 1499.6500 16:31:02.03 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.147 34.240 1499.6504 16:31:02.14 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.157 34.249 1499.6620 16:31:02.25 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.156 34.248 1499.6615 16:31:02.36 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.156 34.248 1499.6616 16:31:02.47 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.155 34.246 1499.6628 16:31:02.58 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.154 34.246 1499.6626 16:31:02.70