2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.196 34.285 1499.7075 16:29:03.11 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.196 34.286 1499.7083 16:29:03.24 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.287 1499.7086 16:29:03.35 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.288 1499.7102 16:29:03.46 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7115 16:29:03.57 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.281 1499.7026 16:29:03.68 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.280 1499.7025 16:29:03.80 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.279 1499.7019 16:29:03.91 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7017 16:29:04.04 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.278 1499.7002 16:29:04.15 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.281 1499.7031 16:29:04.27 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7037 16:29:04.38 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7052 16:29:04.49 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.283 1499.7062 16:29:04.60 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.191 34.280 1499.7031 16:29:04.71 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.190 34.279 1499.7021 16:29:04.83 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.188 34.277 1499.7008 16:29:04.94 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.188 34.277 1499.7004 16:29:05.07 2015-10-27T15:29:01.219Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.281 1499.7053 16:29:05.18 2015-10-27T15:29:01.219Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.193 34.282 1499.7061 16:29:05.30 2015-10-27T15:29:01.219Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.192 34.281 1499.7039 16:29:05.41 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.190 34.280 1499.7017 16:29:05.52 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.188 34.278 1499.6987 16:29:05.68 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.188 34.278 1499.6987 16:29:05.81 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.189 34.278 1499.7001 16:29:05.92 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.189 34.278 1499.7007 16:29:06.05 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.189 34.278 1499.7002 16:29:06.16 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.190 34.279 1499.7004 16:29:06.27 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.190 34.279 1499.7012 16:29:06.39 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.192 34.281 1499.7023 16:29:06.50 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.192 34.281 1499.7028 16:29:06.61 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7052 16:29:06.72 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.193 34.282 1499.7050 16:29:06.83 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.193 34.281 1499.7054 16:29:06.95 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.192 34.281 1499.7056 16:29:07.08 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.191 34.280 1499.7048 16:29:07.19 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.190 34.278 1499.7036 16:29:07.30 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.189 34.277 1499.7026 16:29:07.41 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.189 34.277 1499.7026 16:29:07.53 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.188 34.276 1499.7015 16:29:07.64 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.188 34.276 1499.7017 16:29:07.75 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.187 34.275 1499.7021 16:29:07.86 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.187 34.275 1499.7017 16:29:07.97 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.186 34.274 1499.7024 16:29:08.11 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.185 34.273 1499.7009 16:29:08.22 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6991 16:29:08.35 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.183 34.271 1499.6982 16:29:08.46 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.182 34.270 1499.6975 16:29:08.58 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.181 34.270 1499.6962 16:29:08.69 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.182 34.270 1499.6960 16:29:08.80 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.182 34.270 1499.6971 16:29:08.91 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.183 34.271 1499.6991 16:29:09.04 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.191 34.278 1499.7076 16:29:09.15 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.190 34.278 1499.7063 16:29:09.27 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.189 34.277 1499.7050 16:29:09.38 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.188 34.277 1499.7035 16:29:09.49 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.188 34.277 1499.7023 16:29:09.60 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.188 34.276 1499.7019 16:29:09.72 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.187 34.276 1499.7006 16:29:09.83 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7043 16:29:09.94 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.192 34.281 1499.7059 16:29:10.07 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.193 34.282 1499.7068 16:29:10.19 2015-10-27T15:29:06.449Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.195 34.284 1499.7089 16:29:10.30 2015-10-27T15:29:06.450Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.284 1499.7106 16:29:10.41 2015-10-27T15:29:06.450Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7098 16:29:10.52 2015-10-27T15:29:06.450Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.196 34.285 1499.7090 16:29:10.64 2015-10-27T15:29:08.431Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.189 34.279 1499.7000 16:29:10.75 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.188 34.278 1499.7008 16:29:10.88 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.277 1499.6997 16:29:11.01 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.187 34.277 1499.6979 16:29:11.12 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.187 34.276 1499.6980 16:29:11.23 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.186 34.276 1499.6968 16:29:11.35 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6987 16:29:11.46 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.187 34.278 1499.6979 16:29:11.58 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.278 1499.6996 16:29:11.69 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.278 1499.7004 16:29:11.80 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.188 34.278 1499.7007 16:29:11.91 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.190 34.279 1499.7032 16:29:12.05 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.279 1499.7037 16:29:12.16 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.190 34.279 1499.7045 16:29:12.27 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.190 34.279 1499.7050 16:29:12.38 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.190 34.279 1499.7048 16:29:12.50 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.190 34.279 1499.7039 16:29:12.61 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.190 34.279 1499.7036 16:29:12.72 2015-10-27T15:29:10.408Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.186 34.275 1499.6989 16:29:12.83 2015-10-27T15:29:10.408Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.185 34.274 1499.6979 16:29:12.95 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.184 34.273 1499.6967 16:29:13.08 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.186 34.275 1499.6996 16:29:13.19 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.186 34.275 1499.7001 16:29:13.30 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.187 34.276 1499.7003 16:29:13.43 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.185 34.274 1499.6973 16:29:13.55 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.184 34.273 1499.6952 16:29:13.66 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.182 34.272 1499.6930 16:29:13.77 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.181 34.271 1499.6914 16:29:13.88 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.180 34.270 1499.6907 16:29:14.01 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.181 34.271 1499.6918 16:29:14.13 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6927 16:29:14.24 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.274 1499.6960 16:29:14.36 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.191 34.280 1499.7031 16:29:14.47 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.192 34.281 1499.7042 16:29:14.58 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.193 34.282 1499.7043 16:29:14.69 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.193 34.280 1499.7097 16:29:14.81 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.193 34.280 1499.7091 16:29:14.92 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.192 34.280 1499.7086 16:29:15.05 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.192 34.280 1499.7078 16:29:15.16 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.191 34.279 1499.7070 16:29:15.27 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.189 34.277 1499.7054 16:29:15.39 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.188 34.276 1499.7048 16:29:15.50 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.187 34.274 1499.7039 16:29:15.61 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.185 34.273 1499.7013 16:29:15.73 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.186 34.274 1499.7012 16:29:15.84 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.187 34.275 1499.7025 16:29:15.97 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.189 34.277 1499.7036 16:29:16.10 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.189 34.277 1499.7035 16:29:16.22 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.277 1499.7025 16:29:16.33 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.277 1499.7025 16:29:16.44 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7025 16:29:16.55 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6975 16:29:16.66 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.189 34.280 1499.6964 16:29:16.78 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6957 16:29:16.89 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6953 16:29:17.02 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.279 1499.6945 16:29:17.13 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.187 34.279 1499.6937 16:29:17.25 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.187 34.278 1499.6934 16:29:17.36 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.186 34.278 1499.6930 16:29:17.47 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.186 34.277 1499.6938 16:29:17.59 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.185 34.277 1499.6927 16:29:17.70 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.185 34.273 1499.7015 16:29:17.81 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.184 34.273 1499.6978 16:29:17.92 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.184 34.273 1499.6969 16:29:18.05 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.184 34.274 1499.6960 16:29:18.17 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.272 1499.6941 16:29:18.28 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.183 34.272 1499.6935 16:29:18.39 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.273 1499.6929 16:29:18.52 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.183 34.273 1499.6925 16:29:18.63 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.183 34.274 1499.6927 16:29:18.75 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.275 1499.6942 16:29:18.86 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.275 1499.6949 16:29:18.97 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.273 1499.6938 16:29:19.10 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.184 34.273 1499.6956 16:29:19.22 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.184 34.273 1499.6968 16:29:19.33 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.184 34.273 1499.6969 16:29:19.44 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.184 34.272 1499.6976 16:29:19.56 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6982 16:29:19.70 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6993 16:29:19.81 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6998 16:29:19.93 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.183 34.272 1499.6997 16:29:20.06 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.188 34.276 1499.7045 16:29:20.17 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.188 34.277 1499.7040 16:29:20.33 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.277 1499.7041 16:29:20.45 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.188 34.276 1499.7031 16:29:20.56 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.278 1499.7042 16:29:20.68 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.277 1499.7036 16:29:20.83 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.188 34.277 1499.7021 16:29:20.95 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.188 34.277 1499.7024 16:29:21.08 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.187 34.276 1499.7010 16:29:21.21 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.187 34.276 1499.7014 16:29:21.32 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.192 34.281 1499.7054 16:29:21.43 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.192 34.281 1499.7045 16:29:21.55 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.191 34.281 1499.7028 16:29:21.66 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.192 34.282 1499.7015 16:29:21.77 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.192 34.282 1499.7023 16:29:21.89 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.192 34.283 1499.7019 16:29:22.02 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7024 16:29:22.13 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7024 16:29:22.24 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.192 34.283 1499.7006 16:29:22.35 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.191 34.283 1499.6987 16:29:22.47 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.191 34.282 1499.6975 16:29:22.67 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.190 34.282 1499.6965 16:29:22.78 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.189 34.281 1499.6958 16:29:22.89 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.188 34.280 1499.6948 16:29:23.03 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6964 16:29:23.14 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.282 1499.6951 16:29:23.25 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.191 34.282 1499.6958 16:29:23.36 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.189 34.281 1499.6942 16:29:23.48 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6946 16:29:23.59 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6956 16:29:23.70 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.189 34.280 1499.6967 16:29:23.83 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.278 1499.6945 16:29:23.94 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6864 16:29:24.07 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.179 34.270 1499.6871 16:29:24.19 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.179 34.270 1499.6876 16:29:24.30 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.179 34.269 1499.6887 16:29:24.41 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.179 34.269 1499.6879 16:29:24.53 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.185 34.274 1499.6960 16:29:24.64 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.186 34.275 1499.6985 16:29:24.75 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.188 34.277 1499.7026 16:29:24.86 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.277 1499.7035 16:29:25.98 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.276 1499.7031 16:29:25.11 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.187 34.275 1499.7028 16:29:25.22 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.186 34.274 1499.7012 16:29:25.33 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.185 34.274 1499.6996 16:29:25.44 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.186 34.274 1499.6998 16:29:25.56 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.183 34.271 1499.6963 16:29:25.67 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.182 34.271 1499.6957 16:29:25.78 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.182 34.271 1499.6946 16:29:25.89 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.181 34.270 1499.6945 16:29:26.02 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.182 34.271 1499.6940 16:29:26.14 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.182 34.271 1499.6948 16:29:26.25 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.183 34.272 1499.6952 16:29:26.38 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.272 1499.6956 16:29:26.49 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.185 34.274 1499.6975 16:29:26.60 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.184 34.274 1499.6959 16:29:26.71 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.274 1499.6946 16:29:26.83 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.272 1499.6923 16:29:26.94 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6940 16:29:27.07 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.183 34.274 1499.6935 16:29:27.18 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.189 34.279 1499.6991 16:29:27.30 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.196 34.286 1499.7068 16:29:27.41 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.197 34.287 1499.7079 16:29:27.52 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.198 34.288 1499.7083 16:29:27.64 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.279 1499.6976 16:29:27.75 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.277 1499.6964 16:29:27.86 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.186 34.277 1499.6949 16:29:27.98 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.185 34.276 1499.6938 16:29:28.11 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.183 34.275 1499.6919 16:29:28.22 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.186 34.277 1499.6952 16:29:28.33 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6967 16:29:28.49 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.279 1499.6981 16:29:28.61 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6992 16:29:28.72 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.189 34.280 1499.7001 16:29:28.83 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.189 34.279 1499.6998 16:29:28.96 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.279 1499.6995 16:29:29.09 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.187 34.277 1499.6987 16:29:29.21 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7002 16:29:29.32 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.189 34.279 1499.7006 16:29:29.43 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.189 34.279 1499.7001 16:29:29.55 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.188 34.279 1499.6995 16:29:29.66 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.188 34.278 1499.6993 16:29:29.77 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.188 34.279 1499.6996 16:29:29.88 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.189 34.279 1499.7000 16:29:30.01 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.189 34.279 1499.7006 16:29:30.13 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.188 34.278 1499.6995 16:29:30.24 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6989 16:29:30.35 2015-10-27T15:29:28.026Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.276 1499.6976 16:29:30.46 2015-10-27T15:29:28.026Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.185 34.274 1499.6967 16:29:30.58 2015-10-27T15:29:28.026Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.182 34.272 1499.6937 16:29:30.69 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7021 16:29:30.80 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.191 34.281 1499.7026 16:29:30.91 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.191 34.281 1499.7035 16:29:31.04 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.192 34.281 1499.7053 16:29:31.16 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7063 16:29:31.27 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.194 34.282 1499.7076 16:29:31.38 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.283 1499.7085 16:29:31.51 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.282 1499.7090 16:29:31.62 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.192 34.280 1499.7076 16:29:31.74 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.192 34.280 1499.7076 16:29:31.85 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.192 34.281 1499.7080 16:29:31.96 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7070 16:29:32.09 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.280 1499.7061 16:29:32.21 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.185 34.274 1499.6989 16:29:32.32 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.184 34.273 1499.6974 16:29:32.43 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.182 34.271 1499.6958 16:29:32.54 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.183 34.272 1499.6958 16:29:32.66 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.184 34.273 1499.6960 16:29:32.77 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.184 34.273 1499.6958 16:29:32.88 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.183 34.273 1499.6952 16:29:33.01 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.182 34.272 1499.6936 16:29:33.12 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.182 34.271 1499.6934 16:29:33.24 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.185 34.274 1499.6960 16:29:33.35 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.185 34.274 1499.6970 16:29:33.46 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.183 34.273 1499.6946 16:29:33.58 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.274 1499.6958 16:29:33.69 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.186 34.275 1499.6973 16:29:33.80 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.187 34.277 1499.6990 16:29:33.91 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.277 1499.6993 16:29:34.06 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6982 16:29:34.17 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.187 34.277 1499.6985 16:29:34.33 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.187 34.277 1499.6987 16:29:34.44 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.187 34.277 1499.6986 16:29:34.55 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.188 34.278 1499.6980 16:29:34.67 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.278 1499.6971 16:29:34.78 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.185 34.275 1499.6943 16:29:34.89 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.185 34.275 1499.6927 16:29:35.11 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.184 34.275 1499.6920 16:29:35.22 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.182 34.273 1499.6898 16:29:35.34 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.183 34.273 1499.6906 16:29:35.45 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.183 34.274 1499.6924 16:29:35.56 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.182 34.273 1499.6915 16:29:35.67 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.182 34.272 1499.6917 16:29:35.79 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.182 34.272 1499.6912 16:29:35.90 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.272 1499.6907 16:29:36.03 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.181 34.271 1499.6915 16:29:36.14 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.182 34.272 1499.6921 16:29:36.26 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.181 34.272 1499.6914 16:29:36.37 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.180 34.271 1499.6896 16:29:36.48 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.181 34.272 1499.6897 16:29:36.59 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.189 34.280 1499.6984 16:29:36.72 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6985 16:29:36.84 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6996 16:29:36.95 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.278 1499.6998 16:29:37.08 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.189 34.278 1499.6995 16:29:37.19 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.278 1499.6998 16:29:37.31 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.188 34.278 1499.6996 16:29:37.42 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.184 34.274 1499.6946 16:29:37.53 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.183 34.273 1499.6938 16:29:37.65 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.274 1499.6935 16:29:37.76 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.185 34.272 1499.7017 16:29:37.88 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.185 34.273 1499.7001 16:29:38.01 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.186 34.274 1499.7003 16:29:38.12 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.186 34.275 1499.6992 16:29:38.23 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.186 34.276 1499.6986 16:29:38.34 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6981 16:29:38.45 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.278 1499.6980 16:29:38.57 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.188 34.279 1499.6974 16:29:38.68 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.280 1499.6975 16:29:38.79 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6982 16:29:38.90 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.188 34.278 1499.6970 16:29:39.04 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.188 34.278 1499.6969 16:29:39.15 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.279 1499.6987 16:29:39.33 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.276 1499.6954 16:29:39.44 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.185 34.275 1499.6951 16:29:39.55 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6932 16:29:39.66 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6931 16:29:39.77 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.184 34.274 1499.6927 16:29:39.89 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.183 34.274 1499.6929 16:29:40.02 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.183 34.274 1499.6920 16:29:40.13 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.188 34.278 1499.6976 16:29:40.25 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.188 34.278 1499.6990 16:29:40.36 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6971 16:29:40.47 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.276 1499.6957 16:29:40.58 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.275 1499.6945 16:29:40.69 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6931 16:29:40.81 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.276 1499.6948 16:29:40.92 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.185 34.276 1499.6949 16:29:41.05 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.185 34.276 1499.6940 16:29:41.16 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.185 34.276 1499.6945 16:29:41.28 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.185 34.275 1499.6951 16:29:41.39 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.275 1499.6962 16:29:41.50 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.196 34.286 1499.7096 16:29:41.61 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.205 34.294 1499.7185 16:29:41.73 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.206 34.295 1499.7198 16:29:41.86 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.206 34.295 1499.7198 16:29:41.97 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.207 34.296 1499.7201 16:29:42.10 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.207 34.297 1499.7209 16:29:42.21 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.208 34.298 1499.7214 16:29:42.32 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.209 34.298 1499.7220 16:29:42.44 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.209 34.299 1499.7209 16:29:42.55 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.197 34.287 1499.7078 16:29:42.67 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.195 34.286 1499.7061 16:29:42.78 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.194 34.284 1499.7048 16:29:42.89 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.192 34.282 1499.7015 16:29:43.02 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.278 1499.6970 16:29:43.13 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6964 16:29:43.25 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6958 16:29:43.36 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6956 16:29:43.47 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6962 16:29:43.58 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6975 16:29:43.70 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.280 1499.6991 16:29:43.81 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.191 34.282 1499.7009 16:29:43.92 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.192 34.282 1499.7021 16:29:44.06 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.193 34.283 1499.7037 16:29:44.17 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7037 16:29:44.28 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7042 16:29:44.41 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7047 16:29:44.52 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.192 34.282 1499.7037 16:29:44.63 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.192 34.281 1499.7029 16:29:44.75 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.191 34.280 1499.7025 16:29:44.86 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.184 34.273 1499.6952 16:29:44.97 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.183 34.272 1499.6953 16:29:45.10 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.134 34.225 1499.6422 16:29:45.21 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.107 34.199 1499.6117 16:29:45.33 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.086 34.179 1499.5890 16:29:45.44 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.086 34.179 1499.5894 16:29:45.55 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.086 34.178 1499.5892 16:29:45.66 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.106 34.198 1499.6121 16:29:45.78 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.116 34.207 1499.6241 16:29:45.89 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.131 34.221 1499.6405 16:29:46.02 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.145 34.235 1499.6565 16:29:46.13 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.147 34.237 1499.6576 16:29:46.25 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.150 34.239 1499.6609 16:29:46.36 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.173 34.262 1499.6854 16:29:46.48 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.175 34.264 1499.6871 16:29:46.59 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.177 34.268 1499.6864 16:29:46.71 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7062 16:29:46.82 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.196 34.286 1499.7081 16:29:46.95 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.198 34.287 1499.7107 16:29:47.08 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7134 16:29:47.19 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.201 34.290 1499.7162 16:29:47.31 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.201 34.290 1499.7167 16:29:47.42 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.202 34.290 1499.7169 16:29:47.53 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.202 34.290 1499.7164 16:29:47.64 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.202 34.290 1499.7159 16:29:47.75 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.201 34.289 1499.7148 16:29:47.86 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.289 1499.7141 16:29:48.98 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.288 1499.7134 16:29:48.11 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7130 16:29:48.22 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.201 34.290 1499.7140 16:29:48.33 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.288 1499.7107 16:29:48.44 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.288 1499.7108 16:29:48.55 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7054 16:29:48.67 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.198 34.287 1499.7111 16:29:48.78 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7114 16:29:48.89 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.199 34.289 1499.7111 16:29:49.03 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7117 16:29:49.14 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.197 34.287 1499.7090 16:29:49.25 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.291 1499.7146 16:29:49.36 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7164 16:29:49.49 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.202 34.290 1499.7161 16:29:49.61 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.289 1499.7151 16:29:49.72 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7136 16:29:49.83 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.199 34.288 1499.7139 16:29:49.94 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.287 1499.7133 16:29:50.07 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.197 34.286 1499.7123 16:29:50.19 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.292 1499.7203 16:29:50.30 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.204 34.293 1499.7201 16:29:50.41 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.205 34.293 1499.7200 16:29:50.53 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.205 34.293 1499.7202 16:29:50.64 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.205 34.293 1499.7198 16:29:50.75 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.204 34.293 1499.7191 16:29:50.86 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.203 34.292 1499.7185 16:29:51.00 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.204 34.292 1499.7184 16:29:51.12 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.204 34.292 1499.7177 16:29:51.23 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.203 34.292 1499.7164 16:29:51.34 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7150 16:29:51.45 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7153 16:29:51.57 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.201 34.290 1499.7150 16:29:51.68 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.289 1499.7136 16:29:51.79 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7130 16:29:51.90 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7119 16:29:52.05 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.200 34.288 1499.7150 16:29:52.16 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.288 1499.7144 16:29:52.27 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.203 34.292 1499.7180 16:29:52.39 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.203 34.291 1499.7177 16:29:52.50 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.202 34.290 1499.7170 16:29:52.61 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.201 34.289 1499.7157 16:29:52.72 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.200 34.289 1499.7150 16:29:52.84 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.289 1499.7146 16:29:52.95 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.288 1499.7148 16:29:53.08 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.203 34.292 1499.7183 16:29:53.19 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.203 34.292 1499.7170 16:29:53.31 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.204 34.293 1499.7172 16:29:53.42 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.202 34.290 1499.7147 16:29:53.53 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7133 16:29:53.65 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.288 1499.7112 16:29:53.76 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.199 34.289 1499.7123 16:29:53.87 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7130 16:29:54.00 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.289 1499.7113 16:29:54.11 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:29:54.23 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.288 1499.7097 16:29:54.34 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.288 1499.7095 16:29:54.45 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7076 16:29:54.58 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.196 34.286 1499.7069 16:29:54.69 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.195 34.285 1499.7075 16:29:54.81 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.195 34.284 1499.7083 16:29:54.92 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.196 34.285 1499.7085 16:29:55.05 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.195 34.284 1499.7081 16:29:55.16 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.195 34.284 1499.7079 16:29:55.28 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.198 34.288 1499.7117 16:29:55.39 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.199 34.288 1499.7115 16:29:55.50 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7124 16:29:55.62 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.200 34.289 1499.7131 16:29:55.73 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.200 34.289 1499.7136 16:29:55.84 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.194 34.283 1499.7069 16:29:55.95 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.282 1499.7046 16:29:56.08 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.282 1499.7052 16:29:56.20 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.194 34.283 1499.7065 16:29:56.31 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.195 34.284 1499.7073 16:29:56.42 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7029 16:29:56.54 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.279 1499.7008 16:29:56.65 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.278 1499.7003 16:29:56.77 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.278 1499.7000 16:29:56.88 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.6993 16:29:57.01 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.196 34.286 1499.7087 16:29:57.14 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.197 34.286 1499.7086 16:29:57.25 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7095 16:29:57.41 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.198 34.287 1499.7111 16:29:57.52 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7124 16:29:57.63 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.199 34.288 1499.7140 16:29:57.75 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.201 34.290 1499.7152 16:29:57.86 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.202 34.290 1499.7163 16:29:57.97 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.201 34.290 1499.7163 16:29:58.10 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.207 34.295 1499.7217 16:29:58.22 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.296 1499.7234 16:29:58.33 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7244 16:29:58.44 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7246 16:29:58.55 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.294 1499.7240 16:29:58.67 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7239 16:29:58.78 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.294 1499.7244 16:29:58.89 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.293 1499.7238 16:29:59.03 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.293 1499.7222 16:29:59.14 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.202 34.290 1499.7180 16:29:59.25 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.201 34.290 1499.7170 16:29:59.37 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.290 1499.7172 16:29:59.48 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.202 34.291 1499.7181 16:29:59.59 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.203 34.291 1499.7184 16:29:59.72 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.202 34.291 1499.7185 16:29:59.83 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.203 34.291 1499.7179 16:29:59.94 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.193 34.282 1499.7064 16:30:00.08 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.194 34.284 1499.7064 16:30:00.19 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.195 34.285 1499.7061 16:30:00.30 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.195 34.286 1499.7054 16:30:00.41 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.200 34.291 1499.7109 16:30:00.53 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.196 34.287 1499.7057 16:30:00.64 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.195 34.286 1499.7045 16:30:00.75 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.194 34.285 1499.7025 16:30:00.86 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.192 34.283 1499.7012 16:30:00.97 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.191 34.282 1499.6996 16:30:01.11 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.192 34.283 1499.6997 16:30:01.22 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.192 34.283 1499.7002 16:30:01.33 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.192 34.284 1499.7004 16:30:01.44 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.193 34.284 1499.7007 16:30:01.55 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.194 34.285 1499.7023 16:30:01.66 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.195 34.286 1499.7046 16:30:01.78 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.196 34.287 1499.7063 16:30:01.89 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.197 34.287 1499.7074 16:30:02.02 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.198 34.288 1499.7087 16:30:02.13 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.198 34.288 1499.7095 16:30:02.26 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.199 34.289 1499.7101 16:30:02.37 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.289 1499.7101 16:30:02.49 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7102 16:30:02.60 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.199 34.288 1499.7095 16:30:02.71 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.288 1499.7090 16:30:02.82 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.288 1499.7089 16:30:02.94 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7085 16:30:03.07 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7086 16:30:03.18 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7078 16:30:03.29 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.197 34.287 1499.7080 16:30:03.41