2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.195 34.283 1499.7117 16:28:02.47 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.194 34.282 1499.7118 16:28:02.62 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.194 34.282 1499.7112 16:28:02.74 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.194 34.282 1499.7107 16:28:02.85 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.193 34.281 1499.7095 16:28:02.96 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7142 16:28:03.09 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.198 34.286 1499.7145 16:28:03.21 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7144 16:28:03.32 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.287 1499.7133 16:28:03.43 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.287 1499.7125 16:28:03.55 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.287 1499.7123 16:28:03.66 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.287 1499.7107 16:28:03.77 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.287 1499.7106 16:28:03.88 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.288 1499.7101 16:28:04.01 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.198 34.288 1499.7089 16:28:04.14 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.283 1499.7009 16:28:04.25 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.192 34.283 1499.7003 16:28:04.37 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.194 34.285 1499.7023 16:28:04.48 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.194 34.285 1499.7034 16:28:04.59 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.195 34.286 1499.7039 16:28:04.70 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7048 16:28:04.81 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.287 1499.7053 16:28:04.93 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.197 34.287 1499.7067 16:28:05.06 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.288 1499.7083 16:28:05.17 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7103 16:28:05.28 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7112 16:28:05.39 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.201 34.291 1499.7129 16:28:05.50 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7139 16:28:05.61 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.202 34.291 1499.7153 16:28:05.72 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.202 34.291 1499.7155 16:28:05.84 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.202 34.291 1499.7152 16:28:05.95 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.202 34.291 1499.7148 16:28:06.08 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7150 16:28:06.24 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.202 34.291 1499.7148 16:28:06.35 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.202 34.292 1499.7142 16:28:06.46 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7129 16:28:06.58 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.202 34.291 1499.7125 16:28:06.71 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.291 1499.7114 16:28:06.82 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7098 16:28:06.93 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.290 1499.7079 16:28:07.06 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.191 34.282 1499.6984 16:28:07.17 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.191 34.281 1499.6987 16:28:07.28 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7056 16:28:07.40 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.289 1499.7063 16:28:07.51 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.289 1499.7065 16:28:07.62 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7064 16:28:07.73 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.195 34.286 1499.7048 16:28:07.85 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7047 16:28:07.96 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7054 16:28:08.09 2015-10-27T15:28:04.127Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.197 34.286 1499.7069 16:28:08.20 2015-10-27T15:28:04.127Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7075 16:28:08.32 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.197 34.286 1499.7078 16:28:08.43 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.286 1499.7090 16:28:08.59 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.198 34.287 1499.7104 16:28:08.70 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.198 34.287 1499.7115 16:28:08.81 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.199 34.287 1499.7125 16:28:08.92 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.199 34.287 1499.7129 16:28:09.05 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.199 34.287 1499.7126 16:28:09.16 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.198 34.286 1499.7125 16:28:09.29 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.198 34.286 1499.7124 16:28:09.40 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.198 34.286 1499.7114 16:28:09.52 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.197 34.286 1499.7115 16:28:09.63 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.197 34.285 1499.7125 16:28:09.74 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.52 12.972 40.197 34.285 1499.7117 16:28:09.86 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7104 16:28:09.97 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.196 34.285 1499.7094 16:28:10.10 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.197 34.285 1499.7091 16:28:10.24 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.197 34.286 1499.7090 16:28:10.35 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7087 16:28:10.46 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.285 1499.7067 16:28:10.57 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.196 34.285 1499.7057 16:28:10.69 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.195 34.285 1499.7048 16:28:10.80 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.197 34.287 1499.7072 16:28:10.91 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7076 16:28:11.04 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.288 1499.7085 16:28:11.15 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.287 1499.7085 16:28:11.27 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.287 1499.7079 16:28:11.38 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7072 16:28:11.49 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.287 1499.7065 16:28:11.60 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.290 1499.7113 16:28:11.71 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.290 1499.7114 16:28:11.84 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.200 34.290 1499.7113 16:28:11.96 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.291 1499.7120 16:28:12.09 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.200 34.290 1499.7123 16:28:12.20 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.199 34.289 1499.7118 16:28:12.32 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.190 34.280 1499.7006 16:28:12.43 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.190 34.280 1499.7017 16:28:12.54 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.191 34.280 1499.7026 16:28:12.65 2015-10-27T15:28:09.997Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.289 1499.7133 16:28:12.76 2015-10-27T15:28:09.997Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.200 34.289 1499.7147 16:28:12.92 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.200 34.289 1499.7146 16:28:13.06 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7144 16:28:13.17 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.288 1499.7136 16:28:13.28 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7130 16:28:13.39 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.198 34.287 1499.7123 16:28:13.50 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.199 34.288 1499.7131 16:28:13.62 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.198 34.287 1499.7119 16:28:13.73 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.197 34.286 1499.7113 16:28:13.84 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.197 34.286 1499.7112 16:28:13.95 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.197 34.286 1499.7109 16:28:14.08 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7103 16:28:14.19 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.196 34.286 1499.7087 16:28:14.30 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.286 1499.7092 16:28:14.43 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.196 34.286 1499.7083 16:28:14.55 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.196 34.286 1499.7072 16:28:14.66 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.197 34.287 1499.7078 16:28:14.77 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.197 34.288 1499.7080 16:28:14.88 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.74 12.969 40.198 34.289 1499.7090 16:28:15.01 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.198 34.289 1499.7095 16:28:15.13 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.203 34.293 1499.7155 16:28:15.24 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.203 34.292 1499.7164 16:28:15.35 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.203 34.292 1499.7170 16:28:15.47 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.204 34.292 1499.7183 16:28:15.58 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.292 1499.7200 16:28:15.69 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7205 16:28:15.81 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.293 1499.7217 16:28:15.92 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.292 1499.7207 16:28:16.05 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7196 16:28:16.16 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.203 34.292 1499.7185 16:28:16.28 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.202 34.291 1499.7170 16:28:16.39 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.202 34.291 1499.7155 16:28:16.50 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.203 34.292 1499.7174 16:28:16.61 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.203 34.292 1499.7173 16:28:16.73 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.203 34.292 1499.7169 16:28:16.84 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.203 34.292 1499.7169 16:28:16.97 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7164 16:28:17.10 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7166 16:28:17.21 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7166 16:28:17.33 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.204 34.293 1499.7178 16:28:17.44 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.205 34.294 1499.7183 16:28:17.55 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.205 34.294 1499.7189 16:28:17.67 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.206 34.295 1499.7194 16:28:17.78 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7184 16:28:17.89 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7183 16:28:18.02 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.207 34.297 1499.7180 16:28:18.23 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.208 34.298 1499.7179 16:28:18.34 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.208 34.299 1499.7173 16:28:18.45 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.209 34.299 1499.7183 16:28:18.56 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.209 34.299 1499.7184 16:28:18.68 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.209 34.299 1499.7174 16:28:18.79 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.199 34.290 1499.7070 16:28:18.90 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7053 16:28:19.04 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7034 16:28:19.15 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7019 16:28:19.27 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7019 16:28:19.38 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.285 1499.7020 16:28:19.49 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7026 16:28:19.62 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7035 16:28:19.73 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7056 16:28:19.84 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.286 1499.7068 16:28:19.96 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.196 34.286 1499.7072 16:28:20.09 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.197 34.286 1499.7075 16:28:20.20 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.202 34.291 1499.7146 16:28:20.31 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.203 34.292 1499.7146 16:28:20.42 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7141 16:28:20.54 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7146 16:28:20.65 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.202 34.291 1499.7131 16:28:20.76 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7125 16:28:20.88 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.201 34.290 1499.7126 16:28:21.01 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.201 34.290 1499.7115 16:28:21.12 2015-10-27T15:28:18.949Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.290 1499.7112 16:28:21.23 2015-10-27T15:28:18.949Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.200 34.290 1499.7108 16:28:21.39 2015-10-27T15:28:18.949Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7106 16:28:21.51 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.291 1499.7100 16:28:21.62 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.291 1499.7098 16:28:21.73 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.201 34.292 1499.7100 16:28:21.84 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.202 34.293 1499.7109 16:28:21.96 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.204 34.295 1499.7122 16:28:22.09 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.205 34.295 1499.7144 16:28:22.22 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.206 34.296 1499.7158 16:28:22.33 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.207 34.297 1499.7175 16:28:22.44 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.208 34.298 1499.7189 16:28:22.56 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.206 34.296 1499.7168 16:28:22.67 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.205 34.295 1499.7167 16:28:22.78 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.204 34.293 1499.7161 16:28:22.89 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7157 16:28:23.03 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.201 34.290 1499.7144 16:28:23.14 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.289 1499.7133 16:28:23.25 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.199 34.287 1499.7120 16:28:23.36 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7114 16:28:23.47 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.197 34.286 1499.7080 16:28:23.58 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7064 16:28:23.70 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.197 34.287 1499.7074 16:28:23.81 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.197 34.287 1499.7067 16:28:23.92 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.197 34.288 1499.7064 16:28:24.05 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.198 34.289 1499.7073 16:28:24.17 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.199 34.290 1499.7084 16:28:24.28 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.200 34.291 1499.7098 16:28:24.39 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.202 34.293 1499.7133 16:28:24.50 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.204 34.294 1499.7155 16:28:24.62 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.204 34.294 1499.7150 16:28:24.75 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.204 34.294 1499.7164 16:28:24.86 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.205 34.294 1499.7179 16:28:24.97 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.205 34.295 1499.7183 16:28:25.10 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.206 34.296 1499.7196 16:28:25.22 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.207 34.297 1499.7206 16:28:25.33 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.204 34.294 1499.7169 16:28:25.44 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.207 34.297 1499.7198 16:28:25.55 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.208 34.297 1499.7201 16:28:25.66 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.208 34.297 1499.7217 16:28:25.78 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.208 34.298 1499.7220 16:28:25.89 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.209 34.298 1499.7222 16:28:26.03 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.209 34.299 1499.7209 16:28:26.14 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.209 34.299 1499.7208 16:28:26.25 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.210 34.300 1499.7203 16:28:26.36 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.209 34.299 1499.7191 16:28:26.48 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.208 34.299 1499.7177 16:28:26.68 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.207 34.298 1499.7163 16:28:26.79 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.967 40.208 34.299 1499.7168 16:28:26.90 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.209 34.299 1499.7183 16:28:27.03 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.209 34.299 1499.7195 16:28:27.15 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.210 34.300 1499.7213 16:28:27.26 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.210 34.300 1499.7230 16:28:27.39 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.211 34.301 1499.7240 16:28:27.50 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.212 34.301 1499.7246 16:28:27.61 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.211 34.301 1499.7242 16:28:27.73 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.211 34.300 1499.7239 16:28:27.84 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.211 34.300 1499.7240 16:28:27.95 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.210 34.299 1499.7240 16:28:28.09 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.210 34.299 1499.7245 16:28:28.20 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.200 34.289 1499.7150 16:28:28.35 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.288 1499.7147 16:28:28.46 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.287 1499.7140 16:28:28.57 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7146 16:28:28.68 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.198 34.286 1499.7142 16:28:28.79 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.196 34.284 1499.7130 16:28:28.90 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7184 16:28:29.04 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7181 16:28:29.15 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.202 34.290 1499.7175 16:28:29.26 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.202 34.290 1499.7166 16:28:29.37 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.203 34.292 1499.7166 16:28:29.49 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.203 34.292 1499.7159 16:28:29.60 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.205 34.294 1499.7168 16:28:29.71 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7157 16:28:29.83 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.204 34.293 1499.7161 16:28:29.95 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.204 34.294 1499.7163 16:28:30.08 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.205 34.294 1499.7167 16:28:30.20 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.206 34.295 1499.7175 16:28:30.31 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.206 34.296 1499.7179 16:28:30.42 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.206 34.296 1499.7181 16:28:30.53 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7163 16:28:30.65 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.205 34.294 1499.7166 16:28:30.76 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.204 34.293 1499.7164 16:28:30.87 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.204 34.293 1499.7162 16:28:31.01 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7170 16:28:31.12 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7163 16:28:31.23 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7173 16:28:31.34 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.203 34.291 1499.7175 16:28:31.46 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.203 34.291 1499.7178 16:28:31.61 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.203 34.291 1499.7175 16:28:31.73 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.203 34.291 1499.7175 16:28:31.84 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.203 34.291 1499.7169 16:28:31.95 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7151 16:28:32.08 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.290 1499.7141 16:28:32.19 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.200 34.288 1499.7159 16:28:32.31 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.200 34.287 1499.7150 16:28:32.42 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.200 34.287 1499.7146 16:28:32.55 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.200 34.287 1499.7158 16:28:32.66 2015-10-27T15:28:30.600Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.200 34.287 1499.7169 16:28:32.77 2015-10-27T15:28:30.600Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.201 34.287 1499.7184 16:28:32.93 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.202 34.288 1499.7207 16:28:33.07 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.200 34.287 1499.7180 16:28:33.18 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.200 34.287 1499.7180 16:28:33.29 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7183 16:28:33.40 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7188 16:28:33.51 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7191 16:28:33.63 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.196 34.283 1499.7136 16:28:33.74 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.196 34.283 1499.7124 16:28:33.85 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.195 34.283 1499.7104 16:28:33.96 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.194 34.282 1499.7080 16:28:34.10 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.194 34.282 1499.7081 16:28:34.21 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.201 34.289 1499.7167 16:28:34.32 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.203 34.291 1499.7175 16:28:34.43 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7185 16:28:34.55 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.205 34.293 1499.7195 16:28:34.66 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.205 34.294 1499.7197 16:28:34.77 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.206 34.294 1499.7203 16:28:34.88 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.207 34.295 1499.7220 16:28:35.02 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.208 34.296 1499.7234 16:28:35.19 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.208 34.296 1499.7225 16:28:35.30 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.207 34.295 1499.7208 16:28:35.41 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.206 34.294 1499.7201 16:28:35.53 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.204 34.293 1499.7188 16:28:35.64 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.204 34.292 1499.7190 16:28:35.75 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.204 34.292 1499.7186 16:28:35.86 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7174 16:28:36.98 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.201 34.289 1499.7172 16:28:36.11 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.200 34.288 1499.7162 16:28:36.22 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.200 34.288 1499.7161 16:28:36.33 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.201 34.289 1499.7155 16:28:36.44 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.200 34.288 1499.7153 16:28:36.56 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.287 1499.7134 16:28:36.67 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.289 1499.7158 16:28:36.78 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.202 34.290 1499.7167 16:28:36.89 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.203 34.292 1499.7183 16:28:37.02 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.205 34.294 1499.7209 16:28:37.13 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.209 34.297 1499.7239 16:28:37.25 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.208 34.296 1499.7236 16:28:37.36 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.208 34.296 1499.7236 16:28:37.48 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.208 34.296 1499.7239 16:28:37.59 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.203 34.291 1499.7184 16:28:37.72 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.207 34.295 1499.7223 16:28:37.83 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.295 1499.7231 16:28:37.95 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.296 1499.7235 16:28:38.08 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.296 1499.7241 16:28:38.19 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.207 34.295 1499.7242 16:28:38.30 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.207 34.295 1499.7233 16:28:38.42 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.294 1499.7231 16:28:38.53 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.205 34.293 1499.7222 16:28:38.64 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.291 1499.7202 16:28:38.76 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.201 34.289 1499.7174 16:28:38.87 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.201 34.289 1499.7173 16:28:39.00 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.201 34.289 1499.7174 16:28:39.12 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.201 34.289 1499.7180 16:28:39.23 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7188 16:28:39.34 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7192 16:28:39.45 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7220 16:28:39.57 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.206 34.294 1499.7245 16:28:39.68 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.206 34.294 1499.7241 16:28:39.79 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7238 16:28:39.91 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7238 16:28:40.03 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7239 16:28:40.15 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.208 34.296 1499.7260 16:28:40.28 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7200 16:28:40.39 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.203 34.292 1499.7197 16:28:40.50 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.293 1499.7205 16:28:40.61 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.205 34.294 1499.7203 16:28:40.73 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.206 34.295 1499.7205 16:28:40.84 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.206 34.295 1499.7202 16:28:40.95 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.290 1499.7145 16:28:41.09 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.290 1499.7140 16:28:41.20 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7133 16:28:41.31 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.200 34.290 1499.7141 16:28:41.42 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.200 34.290 1499.7136 16:28:41.54 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.200 34.290 1499.7137 16:28:41.65 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.201 34.290 1499.7144 16:28:41.76 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7142 16:28:41.87 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.203 34.292 1499.7146 16:28:42.00 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.203 34.292 1499.7153 16:28:42.11 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.204 34.293 1499.7168 16:28:42.23 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.205 34.295 1499.7177 16:28:42.34 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7183 16:28:42.45 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7186 16:28:42.56 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7194 16:28:42.67 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.206 34.296 1499.7188 16:28:42.80 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.207 34.296 1499.7191 16:28:42.92 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.207 34.296 1499.7191 16:28:43.05 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.206 34.296 1499.7178 16:28:43.16 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.206 34.296 1499.7170 16:28:43.27 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.205 34.295 1499.7155 16:28:43.38 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.203 34.293 1499.7140 16:28:43.50 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7092 16:28:43.61 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7095 16:28:43.72 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.288 1499.7086 16:28:43.83 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.288 1499.7080 16:28:43.95 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.288 1499.7080 16:28:44.08 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7084 16:28:44.19 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7085 16:28:44.30 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.290 1499.7084 16:28:44.41 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7079 16:28:44.53 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7085 16:28:44.64 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.200 34.289 1499.7095 16:28:44.75 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7109 16:28:44.86 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.290 1499.7122 16:28:44.97 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7126 16:28:45.11 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7114 16:28:45.22 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7104 16:28:45.35 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7098 16:28:45.46 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7101 16:28:45.57 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7109 16:28:45.69 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.290 1499.7123 16:28:45.80 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7126 16:28:45.91 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.201 34.289 1499.7134 16:28:46.05 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.202 34.290 1499.7147 16:28:46.16 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.197 34.286 1499.7094 16:28:46.27 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.198 34.287 1499.7089 16:28:46.38 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.192 34.282 1499.7029 16:28:46.49 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.192 34.282 1499.7024 16:28:46.60 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7019 16:28:46.72 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7015 16:28:46.83 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.288 1499.7096 16:28:46.94 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.288 1499.7117 16:28:47.07 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.289 1499.7123 16:28:47.19 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.290 1499.7137 16:28:47.30 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.201 34.290 1499.7146 16:28:47.41 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.202 34.290 1499.7150 16:28:47.52 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.202 34.291 1499.7155 16:28:47.63 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.202 34.291 1499.7157 16:28:47.74 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.202 34.290 1499.7155 16:28:47.87 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.201 34.290 1499.7159 16:28:48.01 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.289 1499.7159 16:28:48.12 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7162 16:28:48.23 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7156 16:28:48.35 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.198 34.286 1499.7148 16:28:48.46 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.198 34.286 1499.7155 16:28:48.57 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.199 34.287 1499.7153 16:28:48.69 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.197 34.285 1499.7134 16:28:48.80 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.197 34.286 1499.7131 16:28:48.91 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7139 16:28:49.04 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.199 34.287 1499.7135 16:28:49.15 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.199 34.288 1499.7135 16:28:49.27 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.208 34.297 1499.7230 16:28:49.38 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.209 34.299 1499.7241 16:28:49.49 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.206 34.295 1499.7201 16:28:49.60 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.204 34.294 1499.7174 16:28:49.72 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.205 34.294 1499.7175 16:28:49.84 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.204 34.295 1499.7166 16:28:49.95 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.204 34.295 1499.7152 16:28:50.08 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.204 34.294 1499.7151 16:28:50.20 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.203 34.294 1499.7137 16:28:50.31 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.203 34.293 1499.7125 16:28:50.44 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.202 34.293 1499.7120 16:28:50.55 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.202 34.293 1499.7128 16:28:50.66 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.202 34.293 1499.7130 16:28:50.77 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.76 12.968 40.203 34.294 1499.7144 16:28:50.89 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.204 34.294 1499.7148 16:28:51.02 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.205 34.295 1499.7161 16:28:51.13 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.205 34.295 1499.7162 16:28:51.25 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.210 34.300 1499.7229 16:28:51.36 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.74 12.969 40.211 34.300 1499.7247 16:28:51.47 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.210 34.299 1499.7239 16:28:51.59 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.211 34.300 1499.7250 16:28:51.70 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.211 34.300 1499.7255 16:28:51.81 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.211 34.300 1499.7255 16:28:51.93 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.210 34.299 1499.7250 16:28:52.06 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.209 34.298 1499.7242 16:28:52.17 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.208 34.297 1499.7223 16:28:52.28 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.208 34.297 1499.7219 16:28:52.39 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.208 34.297 1499.7216 16:28:52.50 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.208 34.297 1499.7214 16:28:52.61 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.207 34.296 1499.7212 16:28:52.73 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.207 34.296 1499.7198 16:28:52.84 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.206 34.295 1499.7196 16:28:52.97 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7202 16:28:53.10 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.206 34.295 1499.7201 16:28:53.21 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.205 34.294 1499.7197 16:28:53.32 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.205 34.293 1499.7201 16:28:53.44 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.197 34.286 1499.7115 16:28:53.55 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.196 34.285 1499.7097 16:28:53.66 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.197 34.286 1499.7113 16:28:53.78 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.198 34.286 1499.7117 16:28:53.89 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.198 34.286 1499.7119 16:28:54.02 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.287 1499.7125 16:28:54.13 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.287 1499.7129 16:28:54.25 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.288 1499.7123 16:28:54.36 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7124 16:28:54.47 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.290 1499.7124 16:28:54.58 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.201 34.290 1499.7114 16:28:54.70 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7108 16:28:54.81 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.200 34.289 1499.7092 16:28:54.92 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.199 34.289 1499.7081 16:28:55.06 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7070 16:28:55.17 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7061 16:28:55.28 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.286 1499.7059 16:28:55.39 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7061 16:28:55.52 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7065 16:28:55.63 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.205 34.295 1499.7155 16:28:55.75 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.207 34.296 1499.7169 16:28:55.86 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.204 34.294 1499.7152 16:28:55.97 2015-10-27T15:28:52.031Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.204 34.293 1499.7151 16:28:56.10 2015-10-27T15:28:52.031Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.204 34.293 1499.7150 16:28:56.21 2015-10-27T15:28:52.031Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7109 16:28:56.33 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.201 34.290 1499.7106 16:28:56.44 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7161 16:28:56.55 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.206 34.295 1499.7159 16:28:56.67 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7147 16:28:56.78 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7135 16:28:56.89 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.294 1499.7119 16:28:57.02 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.203 34.294 1499.7109 16:28:57.13 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.203 34.294 1499.7104 16:28:57.24 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.202 34.293 1499.7096 16:28:57.35 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7034 16:28:57.47 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7035 16:28:57.58 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7037 16:28:57.69 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.198 34.289 1499.7046 16:28:57.81 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.197 34.288 1499.7056 16:28:57.92 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.198 34.288 1499.7062 16:28:58.07 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7059 16:28:58.18 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7068 16:28:58.30 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.191 34.281 1499.7017 16:28:58.41 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.281 1499.7014 16:28:58.52 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.191 34.281 1499.7025 16:28:58.64 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.192 34.282 1499.7030 16:28:58.75 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7030 16:28:58.86 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7028 16:28:59.00 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.192 34.282 1499.7039 16:28:59.11 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.192 34.281 1499.7043 16:28:59.22 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.191 34.281 1499.7045 16:28:59.38 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7034 16:28:59.49 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.195 34.284 1499.7085 16:28:59.61 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.284 1499.7087 16:28:59.72 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.194 34.283 1499.7070 16:28:59.83 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.193 34.282 1499.7062 16:28:59.94 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.191 34.281 1499.7035 16:29:00.12 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.190 34.280 1499.7018 16:29:00.24 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.189 34.279 1499.7002 16:29:00.35 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.188 34.278 1499.6981 16:29:00.46 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.186 34.277 1499.6963 16:29:00.57 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.192 34.282 1499.7017 16:29:00.70 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.192 34.283 1499.7018 16:29:00.82 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.193 34.284 1499.7017 16:29:00.93 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.193 34.284 1499.7015 16:29:01.06 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.192 34.284 1499.7014 16:29:01.17 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.193 34.284 1499.7018 16:29:01.28 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.193 34.285 1499.7025 16:29:01.39 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.194 34.285 1499.7032 16:29:01.50 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.193 34.284 1499.7020 16:29:01.61 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.192 34.283 1499.7010 16:29:01.73 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.191 34.282 1499.7001 16:29:01.84 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.189 34.280 1499.6985 16:29:01.95 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.188 34.279 1499.6976 16:29:02.08 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.188 34.279 1499.6974 16:29:02.19 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.188 34.278 1499.6976 16:29:02.30 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6970 16:29:02.41 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.278 1499.6973 16:29:02.52 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6968 16:29:02.64 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6967 16:29:02.75 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.194 34.284 1499.7050 16:29:02.86 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.195 34.285 1499.7068 16:29:02.97