2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6959 16:27:03.19 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6968 16:27:03.39 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.276 1499.6932 16:27:03.50 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.274 1499.6918 16:27:03.62 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.275 1499.6925 16:27:03.73 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.185 34.276 1499.6935 16:27:03.84 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.186 34.277 1499.6938 16:27:03.96 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.276 1499.6942 16:27:04.09 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.275 1499.6935 16:27:04.20 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.187 34.277 1499.6962 16:27:04.31 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.196 34.286 1499.7074 16:27:04.43 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.197 34.286 1499.7085 16:27:04.54 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.287 1499.7100 16:27:04.67 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.287 1499.7096 16:27:04.78 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.197 34.286 1499.7086 16:27:04.89 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.196 34.285 1499.7076 16:27:05.02 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.195 34.284 1499.7070 16:27:05.14 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.193 34.283 1499.7051 16:27:05.25 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7029 16:27:05.36 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.189 34.279 1499.6987 16:27:05.47 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6974 16:27:05.58 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.187 34.277 1499.6963 16:27:05.70 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.186 34.276 1499.6957 16:27:05.81 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.186 34.276 1499.6952 16:27:05.92 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.185 34.275 1499.6942 16:27:06.05 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.184 34.274 1499.6932 16:27:06.16 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.183 34.274 1499.6923 16:27:06.28 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.178 34.268 1499.6871 16:27:06.39 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.177 34.268 1499.6871 16:27:06.50 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.183 34.273 1499.6924 16:27:06.62 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.184 34.275 1499.6943 16:27:06.73 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.186 34.276 1499.6964 16:27:06.84 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.278 1499.6979 16:27:06.95 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7000 16:27:07.08 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.191 34.281 1499.7024 16:27:07.21 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.193 34.283 1499.7048 16:27:07.32 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7063 16:27:07.43 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.181 34.272 1499.6896 16:27:07.55 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.181 34.272 1499.6888 16:27:07.66 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.181 34.272 1499.6896 16:27:07.77 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.181 34.272 1499.6893 16:27:07.88 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.273 1499.6910 16:27:08.02 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6924 16:27:08.13 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.186 34.276 1499.6945 16:27:08.24 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.276 1499.6938 16:27:08.35 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.185 34.275 1499.6929 16:27:08.46 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.182 34.273 1499.6891 16:27:08.57 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.182 34.273 1499.6890 16:27:08.69 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.183 34.274 1499.6896 16:27:08.80 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.184 34.275 1499.6909 16:27:08.91 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.276 1499.6924 16:27:09.04 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.277 1499.6940 16:27:09.15 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.280 1499.6986 16:27:09.26 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.280 1499.6992 16:27:09.37 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.279 1499.6984 16:27:09.48 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.187 34.277 1499.6962 16:27:09.60 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6970 16:27:09.73 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.279 1499.6980 16:27:09.84 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.280 1499.6992 16:27:10.00 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.189 34.279 1499.6992 16:27:10.11 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.189 34.279 1499.7000 16:27:10.23 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.6998 16:27:10.34 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.189 34.279 1499.7001 16:27:10.45 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.190 34.280 1499.7006 16:27:10.56 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.190 34.280 1499.7006 16:27:10.68 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.189 34.279 1499.6993 16:27:10.79 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.186 34.276 1499.6962 16:27:10.90 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.276 1499.6952 16:27:11.03 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.185 34.276 1499.6945 16:27:11.15 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.184 34.275 1499.6941 16:27:11.26 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.186 34.276 1499.6958 16:27:11.37 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.186 34.277 1499.6968 16:27:11.48 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.187 34.277 1499.6976 16:27:11.60 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.188 34.279 1499.6980 16:27:11.71 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.188 34.279 1499.6979 16:27:11.82 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.179 34.269 1499.6873 16:27:11.93 2015-10-27T15:27:07.874Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.178 34.268 1499.6859 16:27:12.07 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.177 34.267 1499.6849 16:27:12.18 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.178 34.269 1499.6863 16:27:12.31 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.178 34.269 1499.6870 16:27:12.42 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.178 34.269 1499.6870 16:27:12.53 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6921 16:27:12.65 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.273 1499.6919 16:27:12.76 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6917 16:27:12.87 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.183 34.273 1499.6918 16:27:13.00 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.182 34.273 1499.6909 16:27:13.12 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.181 34.272 1499.6899 16:27:13.23 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.181 34.271 1499.6897 16:27:13.34 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.181 34.271 1499.6902 16:27:13.50 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.181 34.271 1499.6907 16:27:13.61 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.182 34.272 1499.6927 16:27:13.73 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.182 34.271 1499.6927 16:27:13.84 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.181 34.271 1499.6915 16:27:13.95 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.188 34.277 1499.7001 16:27:14.08 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.189 34.278 1499.7006 16:27:14.20 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7010 16:27:14.31 2015-10-27T15:27:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.188 34.277 1499.7004 16:27:14.42 2015-10-27T15:27:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.188 34.277 1499.7000 16:27:14.58 2015-10-27T15:27:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7012 16:27:14.69 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.189 34.278 1499.7017 16:27:14.80 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.278 1499.7003 16:27:14.93 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.195 34.284 1499.7072 16:27:15.07 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.189 34.279 1499.7006 16:27:15.18 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.277 1499.6985 16:27:15.29 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.186 34.276 1499.6969 16:27:15.40 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.275 1499.6954 16:27:15.51 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.184 34.273 1499.6937 16:27:15.63 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.182 34.272 1499.6918 16:27:15.74 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.180 34.270 1499.6892 16:27:15.85 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.178 34.268 1499.6880 16:27:15.97 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.179 34.269 1499.6896 16:27:16.10 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.179 34.269 1499.6898 16:27:16.21 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.179 34.269 1499.6917 16:27:16.32 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.179 34.269 1499.6918 16:27:16.44 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.180 34.269 1499.6926 16:27:16.55 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.190 34.279 1499.7032 16:27:16.66 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.191 34.280 1499.7050 16:27:16.77 2015-10-27T15:27:14.467Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.191 34.280 1499.7047 16:27:16.89 2015-10-27T15:27:14.467Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7050 16:27:17.02 2015-10-27T15:27:14.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.282 1499.7054 16:27:17.13 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.193 34.283 1499.7056 16:27:17.24 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.283 1499.7051 16:27:17.35 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.282 1499.7046 16:27:17.48 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7028 16:27:17.59 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.192 34.282 1499.7025 16:27:17.71 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.191 34.281 1499.7015 16:27:17.83 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.191 34.281 1499.7004 16:27:17.94 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6987 16:27:18.07 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.280 1499.6976 16:27:18.18 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.279 1499.6968 16:27:18.29 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6968 16:27:18.41 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.278 1499.6964 16:27:18.52 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.188 34.278 1499.6969 16:27:18.64 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.188 34.278 1499.6980 16:27:18.75 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6981 16:27:18.86 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6987 16:27:18.97 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.188 34.278 1499.6982 16:27:19.11 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.278 1499.6982 16:27:19.22 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.189 34.279 1499.6985 16:27:19.33 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6978 16:27:19.44 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.188 34.279 1499.6970 16:27:19.55 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.193 34.284 1499.7017 16:27:19.67 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.285 1499.7030 16:27:19.78 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.192 34.282 1499.6991 16:27:19.89 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.282 1499.6973 16:27:20.04 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.190 34.281 1499.6971 16:27:20.15 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.282 1499.6973 16:27:20.27 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6963 16:27:20.38 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6959 16:27:20.49 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.278 1499.6917 16:27:20.60 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.280 1499.6948 16:27:20.72 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6959 16:27:20.83 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.281 1499.6954 16:27:20.94 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.189 34.281 1499.6956 16:27:21.07 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6954 16:27:21.18 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6949 16:27:21.30 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.189 34.281 1499.6952 16:27:21.41 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6958 16:27:21.52 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.189 34.280 1499.6960 16:27:21.64 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6971 16:27:21.75 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.189 34.280 1499.6967 16:27:21.86 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.188 34.279 1499.6957 16:27:21.97 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.188 34.279 1499.6956 16:27:22.11 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.188 34.279 1499.6962 16:27:22.22 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6964 16:27:22.33 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.189 34.280 1499.6969 16:27:22.44 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6967 16:27:22.62 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6967 16:27:22.73 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6971 16:27:22.84 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.280 1499.6980 16:27:22.95 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.279 1499.6984 16:27:23.08 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.188 34.278 1499.6981 16:27:23.20 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.278 1499.6973 16:27:23.31 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.277 1499.6971 16:27:23.42 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.277 1499.6971 16:27:23.58 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.188 34.278 1499.6985 16:27:23.69 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.185 34.275 1499.6958 16:27:23.80 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.274 1499.6962 16:27:23.91 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.184 34.274 1499.6946 16:27:24.05 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.183 34.274 1499.6940 16:27:24.16 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.183 34.273 1499.6945 16:27:24.27 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.184 34.274 1499.6948 16:27:24.39 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.275 1499.6963 16:27:24.50 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.275 1499.6969 16:27:24.66 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.275 1499.6976 16:27:24.77 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.181 34.271 1499.6936 16:27:24.88 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.180 34.271 1499.6923 16:27:25.02 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.179 34.270 1499.6907 16:27:25.13 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.182 34.272 1499.6927 16:27:25.26 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.183 34.273 1499.6936 16:27:25.37 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.184 34.275 1499.6936 16:27:25.48 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.186 34.276 1499.6959 16:27:25.60 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.187 34.278 1499.6978 16:27:25.71 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.186 34.277 1499.6960 16:27:25.82 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.186 34.277 1499.6954 16:27:25.94 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.185 34.276 1499.6947 16:27:26.07 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.185 34.276 1499.6941 16:27:26.18 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.185 34.277 1499.6936 16:27:26.29 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.181 34.272 1499.6881 16:27:26.41 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.180 34.272 1499.6876 16:27:26.52 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.180 34.272 1499.6865 16:27:26.63 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.185 34.276 1499.6918 16:27:26.75 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.185 34.277 1499.6925 16:27:26.86 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.185 34.277 1499.6923 16:27:26.97 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.185 34.277 1499.6926 16:27:27.10 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.185 34.276 1499.6940 16:27:27.21 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.185 34.276 1499.6938 16:27:27.33 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.185 34.275 1499.6935 16:27:27.44 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.183 34.274 1499.6917 16:27:27.55 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6904 16:27:27.66 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.273 1499.6902 16:27:27.79 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.273 1499.6901 16:27:27.90 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.272 1499.6897 16:27:28.03 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.272 1499.6893 16:27:28.14 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.273 1499.6888 16:27:28.26 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.273 1499.6886 16:27:28.41 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.272 1499.6868 16:27:28.53 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.180 34.272 1499.6854 16:27:28.64 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.179 34.271 1499.6840 16:27:28.76 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.178 34.270 1499.6831 16:27:28.87 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6857 16:27:29.00 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6868 16:27:29.11 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6874 16:27:29.23 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.183 34.275 1499.6879 16:27:29.34 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.184 34.276 1499.6892 16:27:29.45 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.185 34.276 1499.6896 16:27:29.56 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.277 1499.6910 16:27:29.68 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.187 34.279 1499.6925 16:27:29.79 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.188 34.280 1499.6937 16:27:29.90 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6956 16:27:30.03 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.191 34.283 1499.6973 16:27:30.15 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6991 16:27:30.26 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.287 1499.7043 16:27:30.39 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.197 34.287 1499.7053 16:27:30.50 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.287 1499.7051 16:27:30.61 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7050 16:27:30.73 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.284 1499.7020 16:27:30.84 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6962 16:27:30.95 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.189 34.279 1499.6964 16:27:31.08 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.279 1499.6953 16:27:31.20 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.275 1499.6909 16:27:31.31 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6915 16:27:31.42 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.274 1499.6915 16:27:31.54 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.183 34.273 1499.6921 16:27:31.65 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.182 34.272 1499.6919 16:27:31.76 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.181 34.271 1499.6903 16:27:31.87 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.183 34.273 1499.6930 16:27:32.01 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.183 34.273 1499.6930 16:27:32.12 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.183 34.273 1499.6926 16:27:32.23 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.189 34.279 1499.6985 16:27:32.34 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.190 34.280 1499.6991 16:27:32.45 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.191 34.280 1499.7003 16:27:32.57 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.281 1499.7025 16:27:32.68 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7039 16:27:32.79 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.192 34.281 1499.7045 16:27:32.92 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.280 1499.7046 16:27:33.06 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.192 34.278 1499.7107 16:27:33.17 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.193 34.279 1499.7120 16:27:33.28 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.189 34.275 1499.7075 16:27:33.40 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.188 34.275 1499.7069 16:27:33.51 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.182 34.269 1499.6996 16:27:33.62 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.182 34.270 1499.7001 16:27:33.73 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.182 34.269 1499.6998 16:27:33.84 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.189 34.276 1499.7079 16:27:33.96 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.277 1499.7081 16:27:34.09 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.278 1499.7089 16:27:34.20 2015-10-27T15:27:30.280Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.279 1499.7094 16:27:34.31 2015-10-27T15:27:30.280Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.192 34.280 1499.7095 16:27:34.47 2015-10-27T15:27:31.015Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.186 34.275 1499.7021 16:27:34.58 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.185 34.274 1499.7004 16:27:34.74 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.185 34.274 1499.6990 16:27:34.85 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.185 34.274 1499.6980 16:27:34.96 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.184 34.273 1499.6969 16:27:35.09 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.183 34.273 1499.6969 16:27:35.21 2015-10-27T15:27:33.037Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.183 34.272 1499.6967 16:27:35.32 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.182 34.271 1499.6956 16:27:35.48 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.186 34.275 1499.7008 16:27:35.61 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.186 34.275 1499.7014 16:27:35.72 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.186 34.274 1499.7007 16:27:35.84 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.186 34.274 1499.7008 16:27:35.95 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.186 34.275 1499.7026 16:27:36.08 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.186 34.275 1499.7024 16:27:36.19 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.187 34.276 1499.7030 16:27:36.30 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.188 34.276 1499.7034 16:27:36.42 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.187 34.276 1499.7023 16:27:36.53 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.187 34.276 1499.7007 16:27:36.64 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.186 34.276 1499.6992 16:27:36.75 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.276 1499.6981 16:27:36.86 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.276 1499.6980 16:27:36.97 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.185 34.275 1499.6978 16:27:37.10 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.185 34.277 1499.6912 16:27:37.22 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.185 34.277 1499.6914 16:27:37.33 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.187 34.279 1499.6941 16:27:37.44 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.187 34.279 1499.6946 16:27:37.56 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.188 34.279 1499.6952 16:27:37.67 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.188 34.279 1499.6951 16:27:37.78 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.188 34.279 1499.6946 16:27:37.89 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.187 34.279 1499.6936 16:27:38.03 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.187 34.278 1499.6940 16:27:38.16 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.186 34.278 1499.6943 16:27:38.27 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.186 34.277 1499.6936 16:27:38.38 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.186 34.277 1499.6938 16:27:38.49 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.183 34.274 1499.6903 16:27:38.61 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.279 1499.6974 16:27:38.72 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6982 16:27:38.83 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.280 1499.6982 16:27:38.94 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.280 1499.6979 16:27:39.07 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.281 1499.6980 16:27:39.18 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.190 34.281 1499.6974 16:27:39.30 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.282 1499.6971 16:27:39.41 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.283 1499.6974 16:27:39.52 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.282 1499.6969 16:27:39.63 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.281 1499.6963 16:27:39.74 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6953 16:27:39.85 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.280 1499.6943 16:27:39.97 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.189 34.280 1499.6946 16:27:40.10 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.188 34.279 1499.6946 16:27:40.21 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.187 34.279 1499.6938 16:27:40.32 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.187 34.278 1499.6936 16:27:40.48 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.186 34.277 1499.6937 16:27:40.59 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.276 1499.6948 16:27:40.72 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.275 1499.6947 16:27:40.83 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.189 34.279 1499.6989 16:27:40.95 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.189 34.279 1499.6989 16:27:41.08 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.190 34.280 1499.6997 16:27:41.19 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.191 34.281 1499.7012 16:27:41.30 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.192 34.282 1499.7031 16:27:41.42 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.194 34.284 1499.7046 16:27:41.53 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.286 1499.7057 16:27:41.64 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.282 1499.7009 16:27:41.75 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.191 34.281 1499.7009 16:27:41.86 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6995 16:27:42.00 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.189 34.280 1499.6979 16:27:42.11 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.188 34.279 1499.6967 16:27:42.22 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.278 1499.6940 16:27:42.33 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.185 34.277 1499.6919 16:27:42.45 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.183 34.275 1499.6899 16:27:42.56 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6901 16:27:42.67 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6907 16:27:42.78 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6918 16:27:42.89 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.183 34.273 1499.6927 16:27:43.03 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.182 34.272 1499.6934 16:27:43.14 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.182 34.272 1499.6946 16:27:43.27 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.182 34.272 1499.6948 16:27:43.38 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.182 34.272 1499.6953 16:27:43.49 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.273 1499.6953 16:27:43.60 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.183 34.273 1499.6952 16:27:43.71 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.274 1499.6942 16:27:43.83 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6930 16:27:43.94 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.184 34.275 1499.6932 16:27:44.07 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.185 34.277 1499.6930 16:27:44.18 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.187 34.278 1499.6942 16:27:44.30 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.188 34.279 1499.6958 16:27:44.45 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.279 1499.6969 16:27:44.57 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.279 1499.6976 16:27:44.68 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.279 1499.6985 16:27:44.79 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6993 16:27:44.90 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.188 34.279 1499.6995 16:27:45.04 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.188 34.278 1499.6995 16:27:45.15 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.188 34.278 1499.6982 16:27:45.26 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6978 16:27:45.38 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.276 1499.6978 16:27:45.49 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.186 34.276 1499.6981 16:27:45.60 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.186 34.275 1499.6991 16:27:45.71 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.186 34.275 1499.6998 16:27:45.84 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.187 34.276 1499.7006 16:27:45.96 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.187 34.276 1499.7012 16:27:46.09 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.187 34.275 1499.7000 16:27:46.20 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.187 34.275 1499.6997 16:27:46.31 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6990 16:27:46.42 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6979 16:27:46.54 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.276 1499.6971 16:27:46.65 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.275 1499.6960 16:27:46.76 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.185 34.276 1499.6949 16:27:46.87 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.276 1499.6940 16:27:47.01 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.186 34.276 1499.6936 16:27:47.12 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.186 34.276 1499.6936 16:27:47.23 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6929 16:27:47.34 2015-10-27T15:27:43.546Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.275 1499.6925 16:27:47.46 2015-10-27T15:27:43.546Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6919 16:27:47.61 2015-10-27T15:27:43.546Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.183 34.274 1499.6917 16:27:47.73 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.183 34.273 1499.6908 16:27:47.84 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.182 34.272 1499.6896 16:27:48.06 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.180 34.271 1499.6884 16:27:48.17 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.179 34.270 1499.6877 16:27:48.29 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.180 34.270 1499.6890 16:27:48.40 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.180 34.270 1499.6901 16:27:48.54 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.181 34.270 1499.6907 16:27:48.65 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.181 34.270 1499.6917 16:27:48.76 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.181 34.270 1499.6936 16:27:48.88 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.182 34.271 1499.6951 16:27:49.01 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.183 34.272 1499.6970 16:27:49.12 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.181 34.269 1499.6941 16:27:49.23 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.180 34.269 1499.6941 16:27:49.34 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.180 34.270 1499.6920 16:27:49.46 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.180 34.270 1499.6921 16:27:49.57 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.181 34.271 1499.6929 16:27:49.68 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.181 34.271 1499.6924 16:27:49.79 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.181 34.271 1499.6918 16:27:49.90 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.181 34.272 1499.6903 16:27:50.03 2015-10-27T15:27:46.080Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.181 34.272 1499.6885 16:27:50.15 2015-10-27T15:27:46.080Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.271 1499.6897 16:27:50.26 2015-10-27T15:27:46.080Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.272 1499.6896 16:27:50.37 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.272 1499.6903 16:27:50.49 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.272 1499.6908 16:27:50.60 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.272 1499.6923 16:27:50.71 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.183 34.272 1499.6941 16:27:50.82 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.183 34.273 1499.6956 16:27:50.94 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.184 34.273 1499.6973 16:27:51.09 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.180 34.270 1499.6929 16:27:51.20 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.180 34.270 1499.6929 16:27:51.31 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.180 34.269 1499.6937 16:27:51.43 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.181 34.270 1499.6945 16:27:51.54 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.180 34.269 1499.6942 16:27:51.65 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.180 34.269 1499.6942 16:27:51.76 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.179 34.268 1499.6935 16:27:51.87 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.179 34.267 1499.6925 16:27:52.00 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.179 34.268 1499.6942 16:27:52.11 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.180 34.268 1499.6946 16:27:52.23 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.181 34.269 1499.6957 16:27:52.34 2015-10-27T15:27:48.383Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.181 34.270 1499.6960 16:27:52.45 2015-10-27T15:27:48.383Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.182 34.271 1499.6969 16:27:52.56 2015-10-27T15:27:48.771Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.183 34.271 1499.6970 16:27:52.68 2015-10-27T15:27:48.771Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.184 34.272 1499.6982 16:27:52.83 2015-10-27T15:27:48.771Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.185 34.273 1499.6984 16:27:52.95 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.185 34.274 1499.6986 16:27:53.08 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.186 34.275 1499.6998 16:27:53.28 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.184 34.273 1499.6960 16:27:53.39 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.184 34.274 1499.6947 16:27:53.51 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.184 34.274 1499.6945 16:27:53.62 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.185 34.275 1499.6941 16:27:53.75 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.184 34.276 1499.6927 16:27:53.86 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.184 34.274 1499.6953 16:27:53.97 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.183 34.273 1499.6959 16:27:54.11 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.273 1499.6952 16:27:54.22 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.273 1499.6964 16:27:54.33 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.184 34.273 1499.6974 16:27:54.44 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.273 1499.6979 16:27:54.55 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.184 34.272 1499.6987 16:27:54.67 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.184 34.272 1499.6987 16:27:54.78 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6985 16:27:54.89 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6981 16:27:55.02 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.273 1499.6975 16:27:55.13 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.183 34.272 1499.6958 16:27:55.25 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6980 16:27:55.36 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.186 34.275 1499.6973 16:27:55.47 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.275 1499.6963 16:27:55.58 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.184 34.275 1499.6943 16:27:55.70 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6903 16:27:55.81 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6886 16:27:55.92 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.181 34.272 1499.6874 16:27:56.05 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.180 34.271 1499.6853 16:27:56.16 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.180 34.271 1499.6848 16:27:56.29 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.270 1499.6830 16:27:56.41 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.270 1499.6824 16:27:56.52 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.270 1499.6826 16:27:56.63 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.269 1499.6826 16:27:56.74 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.270 1499.6835 16:27:56.95 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.179 34.270 1499.6847 16:27:57.08 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.180 34.271 1499.6855 16:27:57.19 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6865 16:27:57.30 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.182 34.273 1499.6875 16:27:57.41 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6923 16:27:57.53 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6934 16:27:57.64 2015-10-27T15:27:53.846Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.187 34.277 1499.6946 16:27:57.75 2015-10-27T15:27:53.846Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.187 34.278 1499.6953 16:27:57.91 2015-10-27T15:27:53.846Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.187 34.278 1499.6957 16:27:58.04 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.185 34.275 1499.6930 16:27:58.15 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6927 16:27:58.31 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.185 34.275 1499.6935 16:27:58.42 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.185 34.275 1499.6946 16:27:58.54 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.275 1499.6935 16:27:58.65 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.276 1499.6931 16:27:58.76 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.182 34.273 1499.6903 16:27:58.87 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.182 34.272 1499.6906 16:27:59.02 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6910 16:27:59.14 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6919 16:27:59.25 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6919 16:27:59.36 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.180 34.270 1499.6906 16:27:59.47 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.270 1499.6907 16:27:59.59 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.179 34.269 1499.6895 16:27:59.70 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.179 34.269 1499.6880 16:27:59.81 2015-10-27T15:27:55.867Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.181 34.271 1499.6906 16:27:59.92 2015-10-27T15:27:55.867Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.272 1499.6912 16:28:00.05 2015-10-27T15:27:55.867Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.273 1499.6919 16:28:00.16 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.186 34.277 1499.6960 16:28:00.27 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.186 34.276 1499.6957 16:28:00.39 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.189 34.280 1499.7000 16:28:00.50 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.187 34.278 1499.6980 16:28:00.61 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6970 16:28:00.72 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6954 16:28:00.84 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.187 34.278 1499.6954 16:28:00.95 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.186 34.277 1499.6956 16:28:01.08 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.192 34.283 1499.7030 16:28:01.19 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.194 34.284 1499.7057 16:28:01.31 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.194 34.283 1499.7059 16:28:01.42 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.195 34.284 1499.7072 16:28:01.55 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.284 1499.7079 16:28:01.66 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.284 1499.7078 16:28:01.77 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.195 34.284 1499.7085 16:28:01.89 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.195 34.284 1499.7081 16:28:02.02 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.194 34.283 1499.7094 16:28:02.13 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.195 34.283 1499.7101 16:28:02.24 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.195 34.283 1499.7111 16:28:02.35