2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.129 34.224 1499.6304 16:26:03.56 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.130 34.224 1499.6312 16:26:03.68 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.130 34.224 1499.6323 16:26:03.79 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.130 34.223 1499.6333 16:26:03.90 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.131 34.224 1499.6332 16:26:04.03 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.131 34.224 1499.6331 16:26:04.14 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.120 34.214 1499.6213 16:26:04.25 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.120 34.213 1499.6221 16:26:04.37 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.214 1499.6217 16:26:04.48 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.213 1499.6212 16:26:04.59 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.213 1499.6213 16:26:04.70 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.213 1499.6216 16:26:04.83 2015-10-27T15:26:01.036Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.119 34.212 1499.6213 16:26:04.94 2015-10-27T15:26:01.036Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.115 34.208 1499.6163 16:26:05.11 2015-10-27T15:26:01.037Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.114 34.207 1499.6156 16:26:05.22 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.114 34.207 1499.6141 16:26:05.34 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6139 16:26:05.49 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6140 16:26:05.61 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6135 16:26:05.72 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.109 34.202 1499.6094 16:26:05.83 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.109 34.202 1499.6085 16:26:05.95 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.109 34.202 1499.6079 16:26:06.08 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.101 34.195 1499.5990 16:26:06.19 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.105 34.200 1499.6029 16:26:06.30 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.107 34.201 1499.6035 16:26:06.41 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.108 34.203 1499.6044 16:26:06.53 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.109 34.204 1499.6062 16:26:06.64 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.109 34.203 1499.6045 16:26:06.75 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.108 34.203 1499.6040 16:26:06.87 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.108 34.203 1499.6034 16:26:07.00 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.102 34.198 1499.5964 16:26:07.11 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.102 34.198 1499.5951 16:26:07.22 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.101 34.197 1499.5942 16:26:07.34 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.101 34.197 1499.5936 16:26:07.47 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.101 34.197 1499.5935 16:26:07.58 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.101 34.197 1499.5946 16:26:07.69 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.101 34.197 1499.5959 16:26:07.81 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.100 34.196 1499.5952 16:26:07.92 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.101 34.196 1499.5968 16:26:08.05 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.102 34.196 1499.5983 16:26:08.16 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.099 34.193 1499.5968 16:26:08.27 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.101 34.195 1499.5994 16:26:08.39 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.102 34.196 1499.6017 16:26:08.50 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.104 34.197 1499.6040 16:26:08.61 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.103 34.196 1499.6038 16:26:08.72 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.103 34.196 1499.6039 16:26:08.83 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.102 34.195 1499.6035 16:26:08.94 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.101 34.194 1499.6024 16:26:09.08 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.101 34.194 1499.6030 16:26:09.19 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.101 34.194 1499.6029 16:26:09.30 2015-10-27T15:26:05.232Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.102 34.195 1499.6031 16:26:09.41 2015-10-27T15:26:05.617Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.102 34.195 1499.6036 16:26:09.52 2015-10-27T15:26:05.617Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.103 34.196 1499.6053 16:26:09.68 2015-10-27T15:26:05.617Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.104 34.197 1499.6061 16:26:09.79 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.105 34.198 1499.6058 16:26:09.91 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.107 34.201 1499.6075 16:26:10.10 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.107 34.202 1499.6066 16:26:10.21 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.113 34.208 1499.6136 16:26:10.32 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.114 34.208 1499.6133 16:26:10.44 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.114 34.208 1499.6135 16:26:10.55 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.114 34.208 1499.6125 16:26:10.66 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.106 34.201 1499.6047 16:26:10.78 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.105 34.200 1499.6031 16:26:10.89 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.104 34.199 1499.6028 16:26:11.02 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.103 34.198 1499.6010 16:26:11.13 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.102 34.198 1499.6001 16:26:11.28 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.108 34.203 1499.6061 16:26:11.39 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.109 34.204 1499.6061 16:26:11.51 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.108 34.203 1499.6051 16:26:11.62 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.107 34.203 1499.6049 16:26:11.73 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.107 34.202 1499.6046 16:26:11.84 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.106 34.201 1499.6040 16:26:11.96 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.105 34.199 1499.6025 16:26:12.09 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.106 34.201 1499.6041 16:26:12.20 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.106 34.201 1499.6047 16:26:12.31 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.106 34.201 1499.6057 16:26:12.42 2015-10-27T15:26:08.607Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.106 34.201 1499.6063 16:26:12.54 2015-10-27T15:26:08.607Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.113 34.206 1499.6139 16:26:12.67 2015-10-27T15:26:08.607Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.114 34.207 1499.6149 16:26:12.78 2015-10-27T15:26:08.983Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.114 34.207 1499.6156 16:26:12.89 2015-10-27T15:26:08.983Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.109 34.203 1499.6107 16:26:13.06 2015-10-27T15:26:08.983Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.109 34.202 1499.6111 16:26:13.17 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.110 34.203 1499.6121 16:26:13.28 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.110 34.203 1499.6123 16:26:13.44 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.111 34.204 1499.6134 16:26:13.55 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.112 34.205 1499.6136 16:26:13.66 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.113 34.206 1499.6144 16:26:13.78 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.114 34.207 1499.6160 16:26:13.89 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.115 34.208 1499.6168 16:26:14.02 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.115 34.208 1499.6162 16:26:14.13 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.114 34.207 1499.6147 16:26:14.25 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.114 34.207 1499.6143 16:26:14.36 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.113 34.207 1499.6138 16:26:14.47 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6134 16:26:14.58 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.112 34.206 1499.6141 16:26:14.70 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.112 34.205 1499.6146 16:26:14.81 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.105 34.199 1499.6071 16:26:14.92 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.105 34.199 1499.6069 16:26:15.06 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.105 34.198 1499.6060 16:26:15.17 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.105 34.198 1499.6062 16:26:15.30 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.105 34.198 1499.6073 16:26:15.41 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.104 34.197 1499.6071 16:26:15.52 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.104 34.196 1499.6064 16:26:15.64 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.103 34.195 1499.6058 16:26:15.75 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.103 34.196 1499.6060 16:26:15.86 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.103 34.196 1499.6060 16:26:15.97 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.096 34.189 1499.5980 16:26:16.10 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.095 34.188 1499.5955 16:26:16.22 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.095 34.188 1499.5947 16:26:16.33 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.099 34.193 1499.5991 16:26:16.44 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.100 34.194 1499.6002 16:26:16.61 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.151 34.242 1499.6577 16:26:16.72 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.162 34.252 1499.6693 16:26:16.83 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.178 34.268 1499.6870 16:26:16.95 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.193 34.282 1499.7045 16:26:17.08 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.210 34.299 1499.7240 16:26:17.19 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.212 34.300 1499.7251 16:26:17.31 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.213 34.302 1499.7262 16:26:17.42 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.213 34.303 1499.7258 16:26:17.53 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.213 34.302 1499.7253 16:26:17.64 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.212 34.301 1499.7235 16:26:17.76 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.211 34.301 1499.7227 16:26:17.89 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.211 34.300 1499.7222 16:26:18.02 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.210 34.299 1499.7223 16:26:18.13 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.216 34.305 1499.7284 16:26:18.25 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.217 34.304 1499.7343 16:26:18.36 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.216 34.303 1499.7332 16:26:18.48 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.215 34.303 1499.7325 16:26:18.59 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.215 34.303 1499.7318 16:26:18.70 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.215 34.302 1499.7314 16:26:18.81 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.209 34.297 1499.7240 16:26:18.92 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.209 34.297 1499.7240 16:26:19.05 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.209 34.297 1499.7252 16:26:19.16 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.210 34.298 1499.7249 16:26:19.28 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.210 34.298 1499.7250 16:26:19.39 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.210 34.299 1499.7247 16:26:19.50 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.299 1499.7249 16:26:19.61 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.299 1499.7251 16:26:19.73 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.211 34.299 1499.7241 16:26:19.84 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.210 34.298 1499.7230 16:26:20.06 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.206 34.295 1499.7196 16:26:20.18 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.206 34.295 1499.7183 16:26:20.29 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.205 34.294 1499.7181 16:26:20.40 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7166 16:26:20.53 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7175 16:26:20.64 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7181 16:26:20.76 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7183 16:26:20.87 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.205 34.294 1499.7170 16:26:21.00 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7172 16:26:21.11 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7167 16:26:21.22 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.205 34.294 1499.7167 16:26:21.34 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.205 34.294 1499.7175 16:26:21.45 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7169 16:26:21.56 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.294 1499.7156 16:26:21.68 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7156 16:26:21.79 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.295 1499.7148 16:26:21.90 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.206 34.295 1499.7156 16:26:22.03 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7153 16:26:22.14 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7152 16:26:22.26 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7142 16:26:22.37 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.204 34.294 1499.7131 16:26:22.48 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7130 16:26:22.59 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.293 1499.7126 16:26:22.71 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.203 34.293 1499.7131 16:26:22.82 2015-10-27T15:26:20.711Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.203 34.293 1499.7128 16:26:22.93 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.293 1499.7118 16:26:23.17 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.203 34.294 1499.7117 16:26:23.28 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.204 34.295 1499.7122 16:26:23.39 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.204 34.295 1499.7120 16:26:23.51 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.204 34.295 1499.7117 16:26:23.62 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.203 34.294 1499.7114 16:26:23.73 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.293 1499.7107 16:26:23.85 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7114 16:26:23.96 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7118 16:26:24.09 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.294 1499.7123 16:26:24.20 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7080 16:26:24.32 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.198 34.289 1499.7080 16:26:24.43 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.198 34.289 1499.7081 16:26:24.54 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7085 16:26:24.65 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.289 1499.7083 16:26:24.77 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.197 34.287 1499.7073 16:26:24.88 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.196 34.286 1499.7067 16:26:25.01 2015-10-27T15:26:21.047Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7064 16:26:25.12 2015-10-27T15:26:21.047Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.284 1499.7064 16:26:25.23 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.284 1499.7067 16:26:25.35 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7072 16:26:25.50 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.195 34.285 1499.7079 16:26:25.62 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.195 34.284 1499.7083 16:26:25.75 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.289 1499.7133 16:26:25.86 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7126 16:26:25.97 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.201 34.290 1499.7140 16:26:26.11 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.203 34.292 1499.7148 16:26:26.22 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7111 16:26:26.34 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7100 16:26:26.45 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.198 34.288 1499.7089 16:26:26.56 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.195 34.286 1499.7054 16:26:26.67 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7053 16:26:26.79 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.196 34.287 1499.7058 16:26:26.90 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.196 34.287 1499.7046 16:26:27.03 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7052 16:26:27.14 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7061 16:26:27.25 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.199 34.290 1499.7074 16:26:27.37 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.200 34.291 1499.7086 16:26:27.48 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.201 34.291 1499.7097 16:26:27.59 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.201 34.291 1499.7107 16:26:27.71 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.206 34.296 1499.7161 16:26:27.82 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.207 34.297 1499.7173 16:26:27.93 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.208 34.298 1499.7188 16:26:28.06 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.208 34.298 1499.7195 16:26:28.18 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.207 34.297 1499.7195 16:26:28.30 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.207 34.297 1499.7195 16:26:28.42 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.208 34.297 1499.7203 16:26:28.53 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.209 34.298 1499.7233 16:26:28.64 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.209 34.298 1499.7239 16:26:28.76 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.209 34.298 1499.7238 16:26:28.87 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.209 34.298 1499.7233 16:26:29.04 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.210 34.298 1499.7238 16:26:29.16 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7190 16:26:29.27 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7183 16:26:29.38 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.204 34.293 1499.7159 16:26:29.49 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.292 1499.7145 16:26:29.61 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.291 1499.7133 16:26:29.72 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.290 1499.7122 16:26:29.83 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7109 16:26:29.94 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.198 34.288 1499.7087 16:26:30.08 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7107 16:26:30.19 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7109 16:26:30.30 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.290 1499.7098 16:26:30.41 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7106 16:26:30.53 2015-10-27T15:26:28.371Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7101 16:26:30.64 2015-10-27T15:26:28.371Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.202 34.292 1499.7113 16:26:30.80 2015-10-27T15:26:28.371Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7123 16:26:30.92 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.205 34.295 1499.7137 16:26:31.06 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.206 34.296 1499.7145 16:26:31.17 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.44 12.971 40.206 34.294 1499.7191 16:26:31.28 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.198 34.287 1499.7118 16:26:31.40 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.197 34.285 1499.7106 16:26:31.51 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.49 12.972 40.196 34.284 1499.7097 16:26:31.62 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.972 40.195 34.283 1499.7089 16:26:31.73 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.972 40.194 34.281 1499.7079 16:26:31.85 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.195 34.283 1499.7104 16:26:31.96 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.195 34.283 1499.7107 16:26:32.09 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.45 12.972 40.195 34.283 1499.7090 16:26:32.21 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.196 34.284 1499.7085 16:26:32.32 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.196 34.285 1499.7085 16:26:32.43 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.197 34.286 1499.7086 16:26:32.55 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.198 34.287 1499.7092 16:26:32.66 2015-10-27T15:26:28.868Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.199 34.288 1499.7103 16:26:32.77 2015-10-27T15:26:28.868Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.200 34.289 1499.7108 16:26:32.93 2015-10-27T15:26:28.868Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.200 34.289 1499.7114 16:26:33.06 2015-10-27T15:26:29.193Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.201 34.290 1499.7120 16:26:33.17 2015-10-27T15:26:29.193Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7113 16:26:33.38 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7113 16:26:33.49 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.200 34.289 1499.7107 16:26:33.62 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.199 34.289 1499.7106 16:26:33.73 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.199 34.288 1499.7111 16:26:33.85 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.199 34.288 1499.7117 16:26:33.96 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7123 16:26:34.09 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.200 34.289 1499.7125 16:26:34.21 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.203 34.291 1499.7167 16:26:34.32 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7175 16:26:34.43 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.293 1499.7184 16:26:34.54 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.206 34.294 1499.7202 16:26:34.65 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.206 34.295 1499.7205 16:26:34.77 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.206 34.295 1499.7197 16:26:34.88 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.206 34.295 1499.7195 16:26:35.01 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.206 34.295 1499.7192 16:26:35.12 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.204 34.294 1499.7181 16:26:35.24 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.204 34.293 1499.7170 16:26:35.35 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7162 16:26:35.46 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7162 16:26:35.58 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7159 16:26:35.69 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.202 34.291 1499.7156 16:26:35.80 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.201 34.290 1499.7146 16:26:35.92 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.200 34.290 1499.7129 16:26:36.05 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.202 34.292 1499.7145 16:26:36.18 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.202 34.292 1499.7148 16:26:36.29 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.202 34.292 1499.7156 16:26:36.40 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.203 34.292 1499.7162 16:26:36.56 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.203 34.292 1499.7166 16:26:36.68 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.203 34.292 1499.7181 16:26:36.79 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.203 34.292 1499.7189 16:26:36.90 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.204 34.293 1499.7198 16:26:37.04 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.204 34.292 1499.7198 16:26:37.15 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.203 34.292 1499.7189 16:26:37.26 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.203 34.292 1499.7184 16:26:37.38 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.202 34.292 1499.7169 16:26:37.49 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.202 34.291 1499.7164 16:26:37.60 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.202 34.291 1499.7166 16:26:37.71 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.201 34.290 1499.7155 16:26:37.83 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.200 34.290 1499.7152 16:26:37.94 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.200 34.289 1499.7151 16:26:38.07 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.201 34.290 1499.7155 16:26:38.18 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.200 34.289 1499.7140 16:26:38.30 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.199 34.288 1499.7129 16:26:38.41 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.197 34.287 1499.7103 16:26:38.52 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.196 34.286 1499.7080 16:26:38.63 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.194 34.284 1499.7058 16:26:38.76 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.186 34.276 1499.6968 16:26:38.87 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.185 34.276 1499.6951 16:26:39.00 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.184 34.275 1499.6940 16:26:39.12 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.191 34.281 1499.7026 16:26:39.23 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.280 1499.7025 16:26:39.34 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.190 34.280 1499.7031 16:26:39.45 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.189 34.279 1499.7023 16:26:39.57 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.188 34.277 1499.7023 16:26:39.68 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.190 34.280 1499.7020 16:26:39.79 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.191 34.281 1499.7031 16:26:39.90 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.191 34.281 1499.7039 16:26:40.04 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.192 34.282 1499.7047 16:26:40.15 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.193 34.282 1499.7047 16:26:40.26 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.186 34.276 1499.6980 16:26:40.38 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.188 34.278 1499.6993 16:26:40.49 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6989 16:26:40.60 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6993 16:26:40.71 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.189 34.279 1499.6992 16:26:40.82 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.280 1499.6992 16:26:40.94 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.190 34.280 1499.6995 16:26:41.07 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.190 34.281 1499.6998 16:26:41.18 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.191 34.281 1499.7007 16:26:41.31 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.187 34.277 1499.6962 16:26:41.42 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.277 1499.6952 16:26:41.54 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.186 34.277 1499.6942 16:26:41.65 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6932 16:26:41.76 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.276 1499.6931 16:26:41.87 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.186 34.276 1499.6926 16:26:42.00 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.276 1499.6923 16:26:42.11 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.186 34.276 1499.6925 16:26:42.23 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.186 34.277 1499.6934 16:26:42.34 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.188 34.278 1499.6949 16:26:42.45 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.189 34.279 1499.6959 16:26:42.56 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.190 34.281 1499.6970 16:26:42.68 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.192 34.283 1499.6987 16:26:42.79 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.7000 16:26:42.90 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.195 34.286 1499.7010 16:26:43.03 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.202 34.292 1499.7085 16:26:43.14 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.203 34.294 1499.7085 16:26:43.26 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.198 34.289 1499.7045 16:26:43.37 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.198 34.289 1499.7034 16:26:43.48 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.198 34.289 1499.7034 16:26:43.60 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7026 16:26:43.71 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.285 1499.6982 16:26:43.84 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.285 1499.6976 16:26:43.95 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.284 1499.6980 16:26:44.08 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.284 1499.6976 16:26:44.20 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.192 34.284 1499.6975 16:26:44.31 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.192 34.283 1499.6978 16:26:44.42 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.192 34.283 1499.6984 16:26:44.54 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6978 16:26:44.65 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6980 16:26:44.76 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.190 34.280 1499.6978 16:26:44.87 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.192 34.282 1499.7012 16:26:45.01 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7025 16:26:45.12 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7030 16:26:45.23 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.193 34.282 1499.7036 16:26:45.34 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.283 1499.7040 16:26:45.46 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.194 34.284 1499.7053 16:26:45.57 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.195 34.285 1499.7046 16:26:45.68 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.195 34.285 1499.7051 16:26:45.80 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.194 34.284 1499.7046 16:26:45.91 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.193 34.283 1499.7042 16:26:46.04 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.192 34.282 1499.7030 16:26:46.15 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.191 34.281 1499.7010 16:26:46.27 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7001 16:26:46.39 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7003 16:26:46.50 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7003 16:26:46.62 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.198 34.287 1499.7091 16:26:46.73 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7098 16:26:46.84 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7102 16:26:46.95 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.195 34.285 1499.7059 16:26:47.09 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7070 16:26:47.20 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.197 34.287 1499.7079 16:26:47.32 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.197 34.287 1499.7086 16:26:47.43 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.197 34.287 1499.7091 16:26:47.54 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.197 34.287 1499.7089 16:26:47.65 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.198 34.288 1499.7094 16:26:47.77 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.198 34.288 1499.7091 16:26:47.88 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.198 34.288 1499.7098 16:26:48.01 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.197 34.288 1499.7083 16:26:48.12 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.197 34.287 1499.7070 16:26:48.24 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.197 34.288 1499.7070 16:26:48.35 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.197 34.288 1499.7070 16:26:48.46 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.197 34.288 1499.7070 16:26:48.57 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.78 12.968 40.196 34.286 1499.7065 16:26:48.69 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.195 34.286 1499.7051 16:26:48.80 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.192 34.283 1499.7018 16:26:48.93 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.191 34.282 1499.7009 16:26:49.06 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.968 40.190 34.281 1499.6996 16:26:49.18 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.968 40.189 34.280 1499.6987 16:26:49.29 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.968 40.188 34.280 1499.6981 16:26:49.40 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.74 12.968 40.192 34.283 1499.7015 16:26:49.51 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.192 34.283 1499.7030 16:26:49.63 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.193 34.284 1499.7040 16:26:49.74 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.194 34.285 1499.7057 16:26:49.85 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.198 34.288 1499.7098 16:26:49.96 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.78 12.969 40.190 34.281 1499.7020 16:26:50.09 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.78 12.969 40.190 34.281 1499.7021 16:26:50.21 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.191 34.281 1499.7029 16:26:50.32 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.191 34.281 1499.7024 16:26:50.43 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.191 34.282 1499.7019 16:26:50.54 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.192 34.282 1499.7021 16:26:50.65 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.192 34.283 1499.7021 16:26:50.77 2015-10-27T15:26:46.703Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.193 34.284 1499.7030 16:26:50.88 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.194 34.284 1499.7039 16:26:51.01 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7025 16:26:51.16 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.192 34.282 1499.7015 16:26:51.27 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.191 34.281 1499.7002 16:26:51.39 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6987 16:26:51.51 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.279 1499.6975 16:26:51.63 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.187 34.277 1499.6960 16:26:51.74 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.186 34.277 1499.6949 16:26:51.85 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.185 34.276 1499.6941 16:26:51.96 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.185 34.276 1499.6941 16:26:52.09 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.276 1499.6947 16:26:52.21 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.281 1499.7020 16:26:52.36 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7030 16:26:52.48 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.193 34.282 1499.7036 16:26:52.59 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.193 34.283 1499.7052 16:26:52.71 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7056 16:26:52.82 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.194 34.283 1499.7063 16:26:52.93 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.195 34.284 1499.7065 16:26:53.06 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.195 34.284 1499.7065 16:26:53.18 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.195 34.284 1499.7057 16:26:53.29 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.195 34.284 1499.7057 16:26:53.40 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.195 34.284 1499.7046 16:26:53.51 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.195 34.284 1499.7043 16:26:53.63 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.194 34.284 1499.7035 16:26:53.74 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.194 34.284 1499.7031 16:26:53.90 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.193 34.283 1499.7013 16:26:54.03 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.282 1499.6996 16:26:54.16 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.282 1499.6982 16:26:54.27 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.192 34.282 1499.6987 16:26:54.38 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.191 34.282 1499.6974 16:26:54.49 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.191 34.282 1499.6965 16:26:54.61 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6965 16:26:54.72 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.195 34.286 1499.7018 16:26:54.83 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.196 34.286 1499.7026 16:26:54.94 2015-10-27T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7043 16:26:55.08 2015-10-27T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.288 1499.7045 16:26:55.23 2015-10-27T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.288 1499.7043 16:26:55.35 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.287 1499.7043 16:26:55.46 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.197 34.287 1499.7039 16:26:55.66 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.196 34.287 1499.7034 16:26:55.78 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7030 16:26:55.89 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.284 1499.7018 16:26:56.02 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.193 34.283 1499.7009 16:26:56.13 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.192 34.282 1499.7003 16:26:56.24 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.191 34.281 1499.7001 16:26:56.35 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.191 34.281 1499.6996 16:26:56.47 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.185 34.276 1499.6935 16:26:56.58 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6932 16:26:56.69 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6942 16:26:56.82 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.187 34.277 1499.6959 16:26:56.94 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.277 1499.6978 16:26:57.07 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.188 34.277 1499.6981 16:26:57.18 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.188 34.277 1499.6987 16:26:57.29 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.277 1499.6985 16:26:57.40 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.188 34.278 1499.6998 16:26:57.52 2015-10-27T15:26:53.569Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.277 1499.6982 16:26:57.63 2015-10-27T15:26:53.569Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.189 34.279 1499.7004 16:26:57.74 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.190 34.280 1499.7013 16:26:57.86 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.191 34.280 1499.7017 16:26:58.03 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.191 34.280 1499.7018 16:26:58.14 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7013 16:26:58.26 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.190 34.280 1499.7006 16:26:58.37 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6992 16:26:58.49 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.189 34.279 1499.6990 16:26:58.60 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6985 16:26:58.71 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7004 16:26:58.83 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7000 16:26:58.94 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7003 16:26:59.07 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7009 16:26:59.18 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7012 16:26:59.29 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7021 16:26:59.42 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7032 16:26:59.53 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.191 34.280 1499.7045 16:26:59.64 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.192 34.281 1499.7041 16:26:59.76 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7015 16:26:59.87 2015-10-27T15:26:55.919Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7010 16:27:00.00 2015-10-27T15:26:55.919Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.190 34.280 1499.7008 16:27:00.11 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.189 34.280 1499.6997 16:27:00.22 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.188 34.278 1499.6971 16:27:00.38 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6956 16:27:00.49 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.186 34.277 1499.6942 16:27:00.60 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.185 34.277 1499.6935 16:27:00.72 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.185 34.276 1499.6936 16:27:00.83 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.185 34.276 1499.6942 16:27:00.94 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.184 34.275 1499.6936 16:27:01.07 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.277 1499.6964 16:27:01.19 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.187 34.278 1499.6962 16:27:01.30 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.279 1499.6964 16:27:01.41 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.188 34.279 1499.6974 16:27:01.52 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.279 1499.6979 16:27:01.64 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6984 16:27:01.75 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.189 34.280 1499.6989 16:27:01.86 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.279 1499.6989 16:27:02.01 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.188 34.279 1499.6981 16:27:02.12 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6975 16:27:02.23 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.187 34.278 1499.6965 16:27:02.34 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.187 34.277 1499.6952 16:27:02.45 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.186 34.277 1499.6934 16:27:02.56 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.194 34.285 1499.7028 16:27:02.68 2015-10-27T15:26:58.889Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.195 34.286 1499.7039 16:27:02.79 2015-10-27T15:26:58.889Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.189 34.281 1499.6976 16:27:02.95 2015-10-27T15:26:58.889Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6962 16:27:03.08