2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.172 34.262 1499.6812 16:25:04.12 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.171 34.262 1499.6803 16:25:04.28 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.179 34.270 1499.6890 16:25:04.39 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.182 34.272 1499.6920 16:25:04.51 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.181 34.271 1499.6924 16:25:04.62 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.180 34.270 1499.6913 16:25:04.73 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.179 34.269 1499.6913 16:25:04.84 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.178 34.268 1499.6908 16:25:04.95 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.177 34.268 1499.6848 16:25:05.08 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.180 34.271 1499.6888 16:25:05.20 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6891 16:25:05.31 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6886 16:25:05.42 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.187 34.277 1499.6962 16:25:05.53 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.182 34.273 1499.6917 16:25:05.66 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.273 1499.6909 16:25:05.78 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.273 1499.6908 16:25:05.89 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.183 34.274 1499.6913 16:25:06.02 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.184 34.275 1499.6923 16:25:06.13 2015-10-27T15:25:02.179Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.185 34.276 1499.6938 16:25:06.25 2015-10-27T15:25:02.179Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.186 34.277 1499.6945 16:25:06.36 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6965 16:25:06.47 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.279 1499.6981 16:25:06.63 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.280 1499.6990 16:25:06.74 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.277 1499.6964 16:25:06.85 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.277 1499.6960 16:25:06.96 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.186 34.277 1499.6946 16:25:07.10 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.186 34.277 1499.6937 16:25:07.21 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.276 1499.6920 16:25:07.32 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.184 34.276 1499.6909 16:25:07.44 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.184 34.276 1499.6897 16:25:07.55 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.183 34.275 1499.6887 16:25:07.66 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.183 34.275 1499.6884 16:25:07.77 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.274 1499.6885 16:25:07.89 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.182 34.274 1499.6885 16:25:08.02 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.185 34.276 1499.6926 16:25:08.13 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.186 34.277 1499.6935 16:25:08.26 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6926 16:25:08.38 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.186 34.277 1499.6927 16:25:08.49 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6876 16:25:08.60 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.183 34.274 1499.6895 16:25:08.71 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6903 16:25:08.82 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6884 16:25:08.94 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.181 34.272 1499.6873 16:25:09.07 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.183 34.274 1499.6902 16:25:09.18 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6917 16:25:09.29 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6940 16:25:09.41 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.187 34.278 1499.6948 16:25:09.52 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.188 34.278 1499.6969 16:25:09.63 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.279 1499.6974 16:25:09.74 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.180 34.270 1499.6874 16:25:09.86 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.177 34.268 1499.6842 16:25:09.97 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.177 34.268 1499.6846 16:25:10.10 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.178 34.269 1499.6853 16:25:10.21 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.178 34.269 1499.6851 16:25:10.32 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6929 16:25:10.44 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6929 16:25:10.55 2015-10-27T15:25:06.666Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6920 16:25:10.66 2015-10-27T15:25:06.666Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6909 16:25:10.84 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6908 16:25:10.95 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.177 34.269 1499.6825 16:25:11.13 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.179 34.270 1499.6836 16:25:11.24 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.180 34.271 1499.6847 16:25:11.35 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.180 34.272 1499.6848 16:25:11.47 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.181 34.273 1499.6853 16:25:11.58 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.280 1499.6936 16:25:11.69 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.281 1499.6940 16:25:11.81 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.280 1499.6938 16:25:11.92 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.188 34.280 1499.6937 16:25:12.05 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.188 34.279 1499.6937 16:25:12.16 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.188 34.279 1499.6940 16:25:12.27 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.188 34.280 1499.6952 16:25:12.39 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.189 34.280 1499.6959 16:25:12.50 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6956 16:25:12.61 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.189 34.280 1499.6954 16:25:12.72 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6963 16:25:12.83 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6968 16:25:12.95 2015-10-27T15:25:08.785Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.191 34.282 1499.6987 16:25:13.08 2015-10-27T15:25:09.004Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.191 34.282 1499.6997 16:25:13.19 2015-10-27T15:25:10.999Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.191 34.282 1499.7003 16:25:13.30 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.191 34.282 1499.7014 16:25:13.43 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.192 34.282 1499.7015 16:25:13.54 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6952 16:25:13.66 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.277 1499.6953 16:25:13.77 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.277 1499.6958 16:25:13.88 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.277 1499.6962 16:25:14.01 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.186 34.276 1499.6960 16:25:14.13 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.184 34.274 1499.6960 16:25:14.24 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.183 34.273 1499.6959 16:25:14.35 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.183 34.272 1499.6960 16:25:14.47 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.182 34.271 1499.6952 16:25:14.58 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.182 34.271 1499.6965 16:25:14.69 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.183 34.272 1499.6967 16:25:14.81 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.273 1499.6973 16:25:14.92 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.179 34.269 1499.6930 16:25:15.05 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.184 34.273 1499.6980 16:25:15.17 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6959 16:25:15.29 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.182 34.272 1499.6945 16:25:15.40 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.182 34.272 1499.6931 16:25:15.51 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.181 34.271 1499.6914 16:25:15.63 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.179 34.270 1499.6893 16:25:15.74 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.178 34.269 1499.6874 16:25:15.85 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.178 34.269 1499.6866 16:25:16.00 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.179 34.270 1499.6873 16:25:16.11 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.190 34.281 1499.6995 16:25:16.22 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.191 34.282 1499.7003 16:25:16.34 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.191 34.282 1499.7007 16:25:16.45 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.192 34.283 1499.7012 16:25:16.56 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.197 34.287 1499.7068 16:25:16.67 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.193 34.284 1499.7028 16:25:16.78 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.192 34.283 1499.7009 16:25:16.90 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.193 34.283 1499.7023 16:25:17.03 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.193 34.283 1499.7034 16:25:17.14 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7034 16:25:17.25 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.192 34.282 1499.7034 16:25:17.37 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.192 34.282 1499.7032 16:25:17.48 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.192 34.282 1499.7035 16:25:17.59 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.192 34.282 1499.7034 16:25:17.71 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.283 1499.7039 16:25:17.82 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.283 1499.7037 16:25:17.93 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.192 34.282 1499.7017 16:25:18.07 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.191 34.282 1499.6998 16:25:18.18 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.190 34.281 1499.6980 16:25:18.29 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.280 1499.6964 16:25:18.40 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.187 34.279 1499.6941 16:25:18.53 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.185 34.277 1499.6914 16:25:18.64 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.192 34.284 1499.6981 16:25:18.76 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.192 34.283 1499.6970 16:25:18.87 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.191 34.283 1499.6960 16:25:19.00 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6864 16:25:19.11 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6860 16:25:19.22 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.183 34.275 1499.6855 16:25:19.43 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.182 34.275 1499.6849 16:25:19.54 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.182 34.274 1499.6849 16:25:19.65 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.182 34.274 1499.6843 16:25:19.77 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.182 34.274 1499.6840 16:25:19.88 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6847 16:25:20.02 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6853 16:25:20.13 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6854 16:25:20.24 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.273 1499.6860 16:25:20.35 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.182 34.274 1499.6860 16:25:20.46 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6855 16:25:20.58 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.278 1499.6908 16:25:20.69 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6914 16:25:20.80 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.186 34.277 1499.6909 16:25:20.92 2015-10-27T15:25:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.186 34.277 1499.6912 16:25:21.05 2015-10-27T15:25:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.186 34.277 1499.6919 16:25:21.22 2015-10-27T15:25:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.187 34.278 1499.6923 16:25:21.33 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.188 34.279 1499.6925 16:25:21.44 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.188 34.280 1499.6934 16:25:21.56 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6945 16:25:21.67 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6902 16:25:21.78 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.184 34.274 1499.6914 16:25:21.89 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.178 34.268 1499.6846 16:25:22.03 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.177 34.268 1499.6846 16:25:22.14 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.177 34.267 1499.6846 16:25:22.25 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6864 16:25:22.36 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.178 34.268 1499.6857 16:25:22.47 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6863 16:25:22.59 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.178 34.268 1499.6858 16:25:22.70 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.177 34.268 1499.6853 16:25:22.81 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.177 34.267 1499.6853 16:25:22.93 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.177 34.267 1499.6844 16:25:23.06 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.177 34.267 1499.6855 16:25:23.17 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.176 34.266 1499.6853 16:25:23.28 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.178 34.268 1499.6866 16:25:23.40 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.178 34.269 1499.6860 16:25:23.51 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.179 34.269 1499.6863 16:25:23.62 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.179 34.270 1499.6863 16:25:23.75 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.270 1499.6869 16:25:23.87 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.180 34.271 1499.6884 16:25:24.00 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.185 34.276 1499.6951 16:25:24.11 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.276 1499.6960 16:25:24.22 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.187 34.276 1499.6968 16:25:24.34 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.187 34.276 1499.6968 16:25:24.45 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6973 16:25:24.56 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.184 34.274 1499.6940 16:25:24.68 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.184 34.274 1499.6949 16:25:24.79 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.275 1499.6951 16:25:24.90 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.185 34.275 1499.6949 16:25:25.03 2015-10-27T15:25:20.960Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.184 34.274 1499.6934 16:25:25.14 2015-10-27T15:25:22.560Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.185 34.275 1499.6936 16:25:25.26 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.276 1499.6954 16:25:25.46 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.186 34.276 1499.6968 16:25:25.57 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.186 34.277 1499.6960 16:25:25.68 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.187 34.277 1499.6959 16:25:25.80 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.277 1499.6947 16:25:25.91 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.185 34.276 1499.6930 16:25:26.04 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6931 16:25:26.15 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.187 34.278 1499.6954 16:25:26.26 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.184 34.275 1499.6931 16:25:26.39 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.174 34.265 1499.6801 16:25:26.51 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.174 34.265 1499.6798 16:25:26.62 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.173 34.265 1499.6787 16:25:26.73 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.176 34.268 1499.6825 16:25:26.84 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.177 34.268 1499.6835 16:25:27.02 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.177 34.268 1499.6837 16:25:27.13 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.177 34.269 1499.6840 16:25:27.25 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.178 34.270 1499.6862 16:25:27.36 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.176 34.267 1499.6838 16:25:27.47 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.272 1499.6903 16:25:27.59 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.273 1499.6913 16:25:27.70 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.181 34.272 1499.6908 16:25:27.81 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.181 34.271 1499.6907 16:25:27.92 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.173 34.264 1499.6815 16:25:28.05 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.172 34.263 1499.6812 16:25:28.17 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.171 34.263 1499.6776 16:25:28.28 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.170 34.262 1499.6760 16:25:28.39 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.170 34.262 1499.6750 16:25:28.50 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.168 34.260 1499.6741 16:25:28.61 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.167 34.259 1499.6727 16:25:28.73 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.165 34.257 1499.6715 16:25:28.84 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.164 34.257 1499.6697 16:25:28.97 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.164 34.256 1499.6697 16:25:29.10 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.163 34.256 1499.6685 16:25:29.22 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.163 34.255 1499.6678 16:25:29.33 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.162 34.255 1499.6670 16:25:29.44 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.161 34.254 1499.6648 16:25:29.55 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.159 34.253 1499.6621 16:25:29.66 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.64 12.967 40.157 34.251 1499.6592 16:25:29.82 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.967 40.157 34.251 1499.6592 16:25:29.94 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.69 12.967 40.157 34.250 1499.6592 16:25:30.07 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.156 34.250 1499.6600 16:25:30.18 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.156 34.250 1499.6593 16:25:30.29 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.157 34.250 1499.6605 16:25:30.40 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.167 34.260 1499.6727 16:25:30.52 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.168 34.260 1499.6738 16:25:30.63 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.169 34.261 1499.6749 16:25:30.74 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.171 34.263 1499.6766 16:25:30.85 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.171 34.263 1499.6769 16:25:30.97 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.171 34.263 1499.6774 16:25:31.10 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.172 34.264 1499.6775 16:25:31.21 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.172 34.264 1499.6786 16:25:31.32 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.171 34.263 1499.6772 16:25:31.43 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.171 34.263 1499.6759 16:25:31.56 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.170 34.262 1499.6744 16:25:31.68 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.169 34.262 1499.6740 16:25:31.79 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.169 34.261 1499.6729 16:25:31.90 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.168 34.261 1499.6718 16:25:32.03 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.167 34.259 1499.6710 16:25:32.14 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.166 34.258 1499.6696 16:25:32.26 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.168 34.260 1499.6715 16:25:32.37 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.165 34.258 1499.6686 16:25:32.48 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.165 34.257 1499.6683 16:25:32.60 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.164 34.256 1499.6677 16:25:32.71 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.163 34.255 1499.6667 16:25:32.82 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.163 34.255 1499.6670 16:25:32.93 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.163 34.255 1499.6661 16:25:33.06 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.168 34.260 1499.6720 16:25:33.18 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.169 34.260 1499.6737 16:25:33.29 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.169 34.261 1499.6750 16:25:33.40 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.169 34.260 1499.6752 16:25:33.56 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.170 34.261 1499.6744 16:25:33.67 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.171 34.262 1499.6758 16:25:33.79 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.171 34.262 1499.6754 16:25:33.90 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.172 34.263 1499.6757 16:25:34.03 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.171 34.263 1499.6763 16:25:34.16 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.171 34.262 1499.6744 16:25:34.27 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.170 34.261 1499.6743 16:25:34.39 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.176 34.267 1499.6801 16:25:34.50 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.177 34.268 1499.6808 16:25:34.61 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.177 34.269 1499.6815 16:25:34.72 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.269 1499.6815 16:25:34.84 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.269 1499.6819 16:25:34.95 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.270 1499.6830 16:25:35.08 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.180 34.271 1499.6829 16:25:35.20 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.180 34.271 1499.6832 16:25:35.31 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.179 34.271 1499.6826 16:25:35.42 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.178 34.270 1499.6816 16:25:35.53 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.269 1499.6812 16:25:35.64 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6808 16:25:35.76 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.268 1499.6801 16:25:35.87 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6790 16:25:36.00 2015-10-27T15:25:33.682Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.175 34.267 1499.6782 16:25:36.11 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.174 34.266 1499.6776 16:25:36.23 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.173 34.264 1499.6772 16:25:36.34 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.172 34.263 1499.6765 16:25:36.45 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.171 34.262 1499.6758 16:25:36.56 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.171 34.262 1499.6753 16:25:36.69 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.165 34.257 1499.6693 16:25:36.80 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.164 34.256 1499.6682 16:25:36.92 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.165 34.257 1499.6696 16:25:37.05 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.165 34.257 1499.6705 16:25:37.16 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.166 34.257 1499.6708 16:25:37.28 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.165 34.257 1499.6703 16:25:37.39 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.166 34.258 1499.6702 16:25:37.50 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.165 34.257 1499.6705 16:25:37.61 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.166 34.258 1499.6721 16:25:37.73 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.166 34.258 1499.6721 16:25:37.84 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.166 34.258 1499.6721 16:25:37.95 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.166 34.257 1499.6711 16:25:38.09 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.165 34.257 1499.6710 16:25:38.20 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.165 34.257 1499.6704 16:25:38.31 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.164 34.257 1499.6699 16:25:38.42 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.164 34.256 1499.6697 16:25:38.54 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.164 34.256 1499.6691 16:25:38.65 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.163 34.255 1499.6689 16:25:38.76 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.163 34.255 1499.6685 16:25:38.87 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.163 34.255 1499.6677 16:25:39.00 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.163 34.255 1499.6682 16:25:39.12 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.162 34.254 1499.6682 16:25:39.24 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.162 34.254 1499.6685 16:25:39.36 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.164 34.256 1499.6704 16:25:39.47 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.164 34.257 1499.6694 16:25:39.58 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.164 34.256 1499.6696 16:25:39.70 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.163 34.256 1499.6692 16:25:39.81 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.164 34.256 1499.6693 16:25:39.92 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.163 34.256 1499.6688 16:25:40.05 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.163 34.255 1499.6697 16:25:40.16 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.163 34.255 1499.6698 16:25:40.28 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.162 34.254 1499.6694 16:25:40.39 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.162 34.254 1499.6698 16:25:40.50 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.162 34.253 1499.6710 16:25:40.61 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.162 34.253 1499.6715 16:25:40.73 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.162 34.252 1499.6719 16:25:40.84 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.161 34.252 1499.6716 16:25:40.95 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.161 34.251 1499.6715 16:25:41.08 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.160 34.250 1499.6707 16:25:41.19 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.160 34.250 1499.6700 16:25:41.31 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.160 34.251 1499.6699 16:25:41.42 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.160 34.251 1499.6704 16:25:41.53 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.160 34.251 1499.6700 16:25:41.64 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.161 34.251 1499.6697 16:25:41.77 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.160 34.251 1499.6691 16:25:41.88 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.164 34.255 1499.6729 16:25:42.01 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.165 34.256 1499.6730 16:25:42.12 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.166 34.257 1499.6725 16:25:42.23 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.166 34.258 1499.6714 16:25:42.35 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.163 34.255 1499.6681 16:25:42.46 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.163 34.255 1499.6676 16:25:42.57 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.163 34.255 1499.6676 16:25:42.68 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.162 34.254 1499.6669 16:25:42.79 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.162 34.254 1499.6664 16:25:42.91 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.161 34.253 1499.6654 16:25:43.04 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.154 34.247 1499.6573 16:25:43.15 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.153 34.245 1499.6565 16:25:43.27 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.151 34.244 1499.6544 16:25:43.38 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.150 34.242 1499.6532 16:25:43.49 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.148 34.241 1499.6512 16:25:43.60 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.148 34.241 1499.6511 16:25:43.71 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.155 34.247 1499.6593 16:25:43.83 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.150 34.242 1499.6537 16:25:43.94 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.149 34.241 1499.6532 16:25:44.07 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.148 34.240 1499.6526 16:25:44.19 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.148 34.240 1499.6522 16:25:44.32 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.144 34.236 1499.6470 16:25:44.43 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.136 34.229 1499.6390 16:25:44.54 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.140 34.232 1499.6428 16:25:44.66 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.142 34.234 1499.6449 16:25:44.77 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.141 34.233 1499.6445 16:25:44.88 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.141 34.233 1499.6444 16:25:45.01 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.44 12.971 40.141 34.232 1499.6443 16:25:45.13 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.140 34.232 1499.6425 16:25:45.24 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.140 34.232 1499.6416 16:25:45.35 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.139 34.231 1499.6407 16:25:45.46 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.138 34.230 1499.6395 16:25:45.58 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.138 34.231 1499.6392 16:25:45.69 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.139 34.231 1499.6400 16:25:45.80 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.135 34.228 1499.6360 16:25:45.92 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.135 34.227 1499.6355 16:25:46.05 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.134 34.227 1499.6346 16:25:46.17 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.134 34.227 1499.6351 16:25:46.28 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.134 34.227 1499.6344 16:25:46.39 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.134 34.227 1499.6344 16:25:46.50 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.133 34.226 1499.6329 16:25:46.61 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.137 34.230 1499.6373 16:25:46.73 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.137 34.230 1499.6377 16:25:46.86 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.137 34.230 1499.6379 16:25:46.97 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.132 34.225 1499.6321 16:25:47.10 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.130 34.223 1499.6313 16:25:47.22 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.128 34.221 1499.6285 16:25:47.33 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.126 34.219 1499.6263 16:25:47.45 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.125 34.218 1499.6241 16:25:47.56 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.128 34.221 1499.6292 16:25:47.67 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.129 34.221 1499.6307 16:25:47.79 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.143 34.234 1499.6470 16:25:47.90 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.143 34.234 1499.6473 16:25:48.03 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.135 34.227 1499.6399 16:25:48.15 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.104 34.197 1499.6042 16:25:48.26 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.096 34.189 1499.5951 16:25:48.37 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.095 34.189 1499.5942 16:25:48.48 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.100 34.194 1499.6002 16:25:48.64 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.101 34.195 1499.6024 16:25:48.75 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.103 34.196 1499.6044 16:25:48.86 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.120 34.212 1499.6239 16:25:48.97 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.122 34.214 1499.6272 16:25:49.10 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.105 34.198 1499.6086 16:25:49.22 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.078 34.172 1499.5776 16:25:49.33 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.072 34.167 1499.5706 16:25:49.46 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.071 34.165 1499.5695 16:25:49.57 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.070 34.165 1499.5677 16:25:49.68 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.092 34.186 1499.5918 16:25:49.80 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.116 34.209 1499.6189 16:25:49.91 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.116 34.209 1499.6190 16:25:50.04 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.124 34.216 1499.6285 16:25:50.16 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.121 34.214 1499.6252 16:25:50.27 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.120 34.213 1499.6230 16:25:50.38 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.080 34.175 1499.5770 16:25:50.50 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.079 34.174 1499.5763 16:25:50.61 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.079 34.174 1499.5757 16:25:50.72 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.085 34.180 1499.5817 16:25:50.83 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.102 34.197 1499.6008 16:25:50.95 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.103 34.198 1499.6017 16:25:51.08 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.104 34.199 1499.6028 16:25:51.19 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.105 34.200 1499.6031 16:25:51.30 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.100 34.195 1499.5974 16:25:51.41 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.082 34.179 1499.5779 16:25:51.53 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.066 34.163 1499.5597 16:25:51.64 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.065 34.162 1499.5586 16:25:51.75 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.065 34.162 1499.5594 16:25:51.86 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.067 34.164 1499.5608 16:25:52.01 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.083 34.179 1499.5795 16:25:52.13 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.085 34.181 1499.5813 16:25:52.24 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.102 34.197 1499.6003 16:25:52.35 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.104 34.198 1499.6027 16:25:52.46 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.106 34.200 1499.6052 16:25:52.58 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.105 34.199 1499.6057 16:25:52.69 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.077 34.172 1499.5762 16:25:52.80 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.077 34.172 1499.5753 16:25:52.91 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.076 34.171 1499.5742 16:25:53.04 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.079 34.174 1499.5773 16:25:53.15 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.080 34.175 1499.5782 16:25:53.27 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.095 34.189 1499.5947 16:25:53.38 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.096 34.190 1499.5962 16:25:53.49 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.098 34.192 1499.5983 16:25:53.60 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.112 34.205 1499.6134 16:25:53.72 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.111 34.204 1499.6118 16:25:53.83 2015-10-27T15:25:50.001Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.083 34.178 1499.5811 16:25:53.94 2015-10-27T15:25:50.001Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.062 34.158 1499.5571 16:25:54.07 2015-10-27T15:25:50.001Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.055 34.151 1499.5479 16:25:54.19 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.054 34.151 1499.5454 16:25:54.30 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.058 34.155 1499.5499 16:25:54.46 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.060 34.156 1499.5527 16:25:54.59 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.062 34.158 1499.5547 16:25:54.70 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.064 34.161 1499.5569 16:25:54.81 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.067 34.163 1499.5599 16:25:54.92 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.073 34.169 1499.5676 16:25:55.05 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.073 34.169 1499.5674 16:25:55.17 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.041 34.138 1499.5311 16:25:55.28 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.012 34.110 1499.4982 16:25:55.39 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.002 34.101 1499.4868 16:25:55.51 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.001 34.100 1499.4858 16:25:55.62 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.000 34.099 1499.4854 16:25:55.73 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.44 12.970 39.999 34.098 1499.4840 16:25:55.84 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.005 34.107 1499.4816 16:25:55.96 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.006 34.108 1499.4832 16:25:56.09 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.023 34.124 1499.5034 16:25:56.20 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.024 34.124 1499.5051 16:25:56.31 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.025 34.125 1499.5074 16:25:56.42 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.007 34.107 1499.4873 16:25:56.54 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 39.998 34.098 1499.4780 16:25:56.65 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.38 12.969 39.996 34.096 1499.4764 16:25:56.76 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.39 12.969 39.963 34.064 1499.4398 16:25:56.87 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.37 12.969 39.962 34.064 1499.4390 16:25:57.01 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.39 12.969 39.967 34.068 1499.4449 16:25:57.14 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.39 12.969 39.979 34.079 1499.4578 16:25:57.25 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.014 34.113 1499.4973 16:25:57.36 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.037 34.135 1499.5232 16:25:57.47 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.037 34.135 1499.5233 16:25:57.59 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.044 34.142 1499.5306 16:25:57.70 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.041 34.139 1499.5273 16:25:57.81 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.039 34.137 1499.5260 16:25:57.92 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.004 34.104 1499.4873 16:25:58.06 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.004 34.104 1499.4878 16:25:58.21 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.44 12.970 39.997 34.097 1499.4801 16:25:58.33 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.015 34.113 1499.5006 16:25:58.44 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.015 34.113 1499.5012 16:25:58.55 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.029 34.127 1499.5166 16:25:58.67 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.049 34.146 1499.5389 16:25:58.78 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.066 34.162 1499.5601 16:25:58.89 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.067 34.163 1499.5630 16:25:59.02 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.068 34.163 1499.5640 16:25:59.14 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.069 34.164 1499.5654 16:25:59.25 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.069 34.164 1499.5663 16:25:59.36 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.040 34.136 1499.5342 16:25:59.47 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.034 34.130 1499.5266 16:25:59.59 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.033 34.129 1499.5262 16:25:59.72 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.032 34.128 1499.5258 16:25:59.83 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.021 34.118 1499.5133 16:25:59.94 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.021 34.118 1499.5125 16:26:00.07 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.021 34.118 1499.5129 16:26:00.18 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.021 34.119 1499.5126 16:26:00.30 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.038 34.134 1499.5322 16:26:00.41 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.059 34.154 1499.5570 16:26:00.52 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.072 34.167 1499.5715 16:26:00.63 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.087 34.181 1499.5874 16:26:00.74 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.100 34.194 1499.6019 16:26:00.86 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.101 34.194 1499.6028 16:26:00.97 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.101 34.194 1499.6033 16:26:01.10 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.101 34.194 1499.6038 16:26:01.21 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.101 34.194 1499.6034 16:26:01.32 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.101 34.195 1499.6040 16:26:01.43 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.101 34.194 1499.6027 16:26:01.59 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.100 34.194 1499.6023 16:26:01.70 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.100 34.194 1499.6017 16:26:01.82 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.100 34.195 1499.6011 16:26:01.93 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.111 34.205 1499.6125 16:26:02.06 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.124 34.218 1499.6262 16:26:02.17 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.125 34.219 1499.6272 16:26:02.30 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.125 34.219 1499.6267 16:26:02.42 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.126 34.220 1499.6273 16:26:02.53 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.126 34.220 1499.6266 16:26:02.64 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.125 34.220 1499.6260 16:26:02.75 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.126 34.220 1499.6261 16:26:02.86 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.126 34.220 1499.6266 16:26:03.00 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.126 34.220 1499.6261 16:26:03.11 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.125 34.220 1499.6251 16:26:03.22 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.129 34.223 1499.6289 16:26:03.34 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.129 34.223 1499.6288 16:26:03.45