2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.207 34.298 1499.7155 16:24:03.77 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.208 34.298 1499.7163 16:24:03.88 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.201 34.292 1499.7092 16:24:04.01 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.201 34.291 1499.7100 16:24:04.12 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.285 1499.7039 16:24:04.24 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.286 1499.7032 16:24:04.35 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.196 34.286 1499.7051 16:24:04.46 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.197 34.287 1499.7067 16:24:04.58 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.198 34.288 1499.7091 16:24:04.69 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.198 34.288 1499.7102 16:24:04.80 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.199 34.288 1499.7114 16:24:04.91 2015-10-27T15:24:01.131Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.199 34.288 1499.7126 16:24:05.04 2015-10-27T15:24:01.131Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.194 34.283 1499.7070 16:24:05.20 2015-10-27T15:24:01.131Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.282 1499.7074 16:24:05.31 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.193 34.282 1499.7078 16:24:05.42 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.193 34.282 1499.7074 16:24:05.58 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.193 34.282 1499.7059 16:24:05.70 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.193 34.282 1499.7059 16:24:05.81 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.200 34.289 1499.7133 16:24:05.92 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.201 34.290 1499.7144 16:24:06.05 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.202 34.291 1499.7163 16:24:06.18 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.199 34.289 1499.7128 16:24:06.29 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.199 34.288 1499.7122 16:24:06.41 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.198 34.288 1499.7114 16:24:06.52 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.200 34.289 1499.7126 16:24:06.63 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.201 34.290 1499.7136 16:24:06.74 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.201 34.291 1499.7135 16:24:06.86 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.201 34.291 1499.7126 16:24:06.97 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.201 34.291 1499.7107 16:24:07.10 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.201 34.291 1499.7117 16:24:07.26 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.201 34.291 1499.7119 16:24:07.37 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.201 34.291 1499.7117 16:24:07.49 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.291 1499.7119 16:24:07.60 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.291 1499.7119 16:24:07.71 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.290 1499.7119 16:24:07.82 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.201 34.291 1499.7120 16:24:07.93 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.290 1499.7117 16:24:08.06 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.290 1499.7109 16:24:08.18 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7107 16:24:08.29 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.201 34.291 1499.7111 16:24:08.40 2015-10-27T15:24:04.427Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7122 16:24:08.51 2015-10-27T15:24:04.791Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7128 16:24:08.71 2015-10-27T15:24:04.792Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7126 16:24:08.84 2015-10-27T15:24:04.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.204 34.294 1499.7131 16:24:08.96 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.203 34.293 1499.7118 16:24:09.09 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.203 34.293 1499.7112 16:24:09.25 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.202 34.292 1499.7101 16:24:09.36 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.203 34.293 1499.7111 16:24:09.47 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.202 34.292 1499.7097 16:24:09.58 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7030 16:24:09.70 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.196 34.286 1499.7024 16:24:09.81 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.194 34.285 1499.7015 16:24:09.92 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.194 34.284 1499.7014 16:24:10.05 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.193 34.283 1499.7010 16:24:10.16 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.192 34.282 1499.7004 16:24:10.27 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.196 34.285 1499.7057 16:24:10.38 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.197 34.286 1499.7073 16:24:10.50 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.198 34.286 1499.7078 16:24:10.61 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.197 34.286 1499.7073 16:24:10.72 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.197 34.285 1499.7078 16:24:10.84 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.196 34.285 1499.7065 16:24:10.95 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.199 34.288 1499.7090 16:24:11.08 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.199 34.289 1499.7078 16:24:11.19 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.289 1499.7079 16:24:11.31 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.200 34.290 1499.7091 16:24:11.43 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.201 34.290 1499.7098 16:24:11.55 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.202 34.291 1499.7108 16:24:11.66 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.203 34.292 1499.7113 16:24:11.77 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.204 34.294 1499.7122 16:24:11.88 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.200 34.290 1499.7076 16:24:12.02 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.200 34.290 1499.7080 16:24:12.13 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.200 34.292 1499.7032 16:24:12.24 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.199 34.292 1499.7026 16:24:12.35 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.199 34.291 1499.7017 16:24:12.47 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.198 34.291 1499.7009 16:24:12.58 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.198 34.290 1499.6996 16:24:12.69 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.197 34.290 1499.6989 16:24:12.80 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6954 16:24:12.92 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.198 34.291 1499.7013 16:24:13.05 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.199 34.291 1499.7037 16:24:13.16 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.198 34.290 1499.7032 16:24:13.28 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.197 34.289 1499.7037 16:24:13.39 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.289 1499.7045 16:24:13.50 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.281 1499.6967 16:24:13.62 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.189 34.280 1499.6970 16:24:13.73 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.188 34.279 1499.6974 16:24:13.85 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.188 34.278 1499.6980 16:24:14.00 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6991 16:24:14.12 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.187 34.277 1499.6997 16:24:14.23 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.186 34.275 1499.6992 16:24:14.34 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.185 34.273 1499.6986 16:24:14.46 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.273 1499.6984 16:24:14.57 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.184 34.272 1499.6985 16:24:14.68 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.183 34.272 1499.6974 16:24:14.79 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.273 1499.6974 16:24:14.91 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.273 1499.6984 16:24:15.04 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.184 34.273 1499.6985 16:24:15.15 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.185 34.273 1499.6990 16:24:15.26 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.185 34.273 1499.6991 16:24:15.37 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.194 34.282 1499.7104 16:24:15.48 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.196 34.284 1499.7114 16:24:15.60 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.283 1499.7094 16:24:15.71 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.282 1499.7078 16:24:15.82 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.193 34.282 1499.7073 16:24:15.93 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.185 34.275 1499.6979 16:24:16.07 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.185 34.275 1499.6965 16:24:16.18 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.185 34.275 1499.6963 16:24:16.29 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.185 34.275 1499.6954 16:24:16.40 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.185 34.275 1499.6954 16:24:16.53 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.185 34.275 1499.6958 16:24:16.69 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.181 34.272 1499.6907 16:24:16.80 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6895 16:24:16.92 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6888 16:24:17.05 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.184 34.275 1499.6929 16:24:17.16 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.185 34.277 1499.6927 16:24:17.27 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.187 34.278 1499.6947 16:24:17.39 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.188 34.279 1499.6959 16:24:17.50 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6980 16:24:17.61 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.191 34.282 1499.6989 16:24:17.72 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.283 1499.6987 16:24:17.84 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6998 16:24:17.95 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7000 16:24:18.08 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7000 16:24:18.19 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.193 34.285 1499.7000 16:24:18.31 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.290 1499.7062 16:24:18.42 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.199 34.290 1499.7065 16:24:18.53 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7089 16:24:18.64 2015-10-27T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7089 16:24:18.76 2015-10-27T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7092 16:24:18.87 2015-10-27T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.286 1499.7046 16:24:19.00 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.286 1499.7043 16:24:19.13 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.285 1499.7037 16:24:19.24 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.284 1499.7028 16:24:19.35 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.193 34.283 1499.7006 16:24:19.46 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.192 34.282 1499.7002 16:24:19.57 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.192 34.282 1499.7001 16:24:19.69 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.190 34.280 1499.6986 16:24:19.80 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6982 16:24:19.91 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.280 1499.6995 16:24:20.04 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7002 16:24:20.15 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7007 16:24:20.26 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7013 16:24:20.37 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.192 34.282 1499.7018 16:24:20.49 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.192 34.282 1499.7017 16:24:20.60 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7009 16:24:20.71 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.190 34.280 1499.6995 16:24:20.82 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.189 34.279 1499.6984 16:24:20.94 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7017 16:24:21.07 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7015 16:24:21.18 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7015 16:24:21.29 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.193 34.283 1499.7018 16:24:21.40 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.193 34.283 1499.7023 16:24:21.51 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.278 1499.6958 16:24:21.65 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.277 1499.6947 16:24:21.76 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.186 34.276 1499.6945 16:24:21.87 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.186 34.277 1499.6925 16:24:22.00 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.186 34.276 1499.6948 16:24:22.12 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.185 34.275 1499.6942 16:24:22.23 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.184 34.274 1499.6932 16:24:22.34 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.183 34.274 1499.6912 16:24:22.46 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.280 1499.6981 16:24:22.57 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.190 34.280 1499.6992 16:24:22.68 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.191 34.280 1499.7003 16:24:22.79 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.191 34.280 1499.7014 16:24:22.91 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.192 34.281 1499.7025 16:24:23.04 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.280 1499.7028 16:24:23.15 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.281 1499.7026 16:24:23.26 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7034 16:24:23.37 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.193 34.282 1499.7037 16:24:23.49 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.194 34.283 1499.7045 16:24:23.60 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.192 34.282 1499.7015 16:24:23.71 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.192 34.282 1499.7013 16:24:23.83 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.192 34.282 1499.7021 16:24:23.94 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.193 34.282 1499.7026 16:24:24.07 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.193 34.282 1499.7034 16:24:24.20 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7031 16:24:24.31 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7017 16:24:24.42 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7086 16:24:24.53 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7101 16:24:24.64 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.286 1499.7058 16:24:24.76 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7053 16:24:24.87 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7059 16:24:25.00 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.288 1499.7078 16:24:25.12 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7100 16:24:25.23 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.208 34.298 1499.7203 16:24:25.35 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.209 34.298 1499.7209 16:24:25.46 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.203 34.293 1499.7150 16:24:25.58 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.202 34.292 1499.7135 16:24:25.69 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.202 34.291 1499.7131 16:24:25.80 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.291 1499.7133 16:24:25.91 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.200 34.290 1499.7115 16:24:26.05 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.199 34.289 1499.7107 16:24:26.16 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7094 16:24:26.32 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.289 1499.7085 16:24:26.43 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.200 34.290 1499.7102 16:24:26.54 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.292 1499.7103 16:24:26.66 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.203 34.293 1499.7113 16:24:26.79 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.204 34.294 1499.7120 16:24:26.90 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.203 34.294 1499.7114 16:24:27.03 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.203 34.294 1499.7107 16:24:27.14 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.204 34.295 1499.7115 16:24:27.26 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.205 34.296 1499.7123 16:24:27.37 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.207 34.298 1499.7142 16:24:27.48 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.208 34.299 1499.7147 16:24:27.60 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.61 12.967 40.209 34.300 1499.7161 16:24:27.71 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.209 34.300 1499.7162 16:24:27.82 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.210 34.301 1499.7180 16:24:27.94 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.201 34.292 1499.7081 16:24:28.07 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.200 34.291 1499.7074 16:24:28.18 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.198 34.289 1499.7052 16:24:28.30 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.196 34.287 1499.7029 16:24:28.41 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.194 34.285 1499.7017 16:24:28.52 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.193 34.283 1499.7007 16:24:28.64 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.282 1499.7004 16:24:28.75 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.191 34.282 1499.6965 16:24:28.86 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.195 34.286 1499.7014 16:24:28.97 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.282 1499.6971 16:24:29.11 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.282 1499.6969 16:24:29.22 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.190 34.282 1499.6962 16:24:29.35 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.186 34.278 1499.6909 16:24:29.46 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.187 34.279 1499.6920 16:24:29.57 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.184 34.276 1499.6895 16:24:29.69 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.184 34.275 1499.6892 16:24:29.80 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.183 34.274 1499.6887 16:24:29.91 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.182 34.274 1499.6886 16:24:30.05 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.274 1499.6890 16:24:30.16 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.183 34.274 1499.6897 16:24:30.27 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.183 34.274 1499.6906 16:24:30.38 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.183 34.274 1499.6908 16:24:30.49 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.184 34.275 1499.6912 16:24:30.61 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.184 34.275 1499.6909 16:24:30.72 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.185 34.276 1499.6921 16:24:30.83 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.185 34.276 1499.6924 16:24:30.94 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.186 34.277 1499.6921 16:24:31.08 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6927 16:24:31.19 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.186 34.277 1499.6921 16:24:31.30 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.276 1499.6957 16:24:31.41 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.186 34.276 1499.6967 16:24:31.52 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.180 34.270 1499.6891 16:24:31.63 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.182 34.272 1499.6904 16:24:31.75 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.183 34.273 1499.6912 16:24:31.88 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.184 34.274 1499.6920 16:24:32.01 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.185 34.275 1499.6925 16:24:32.12 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6924 16:24:32.23 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.276 1499.6923 16:24:32.34 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.186 34.277 1499.6930 16:24:32.45 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.187 34.278 1499.6930 16:24:32.57 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.278 1499.6923 16:24:32.68 2015-10-27T15:24:28.848Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6920 16:24:32.79 2015-10-27T15:24:28.848Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6919 16:24:32.90 2015-10-27T15:24:28.848Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.187 34.279 1499.6921 16:24:33.04 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6925 16:24:33.15 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6918 16:24:33.30 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.280 1499.6913 16:24:33.42 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.187 34.279 1499.6904 16:24:33.53 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.177 34.270 1499.6791 16:24:33.64 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6771 16:24:33.76 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.174 34.267 1499.6766 16:24:33.87 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.173 34.265 1499.6752 16:24:34.05 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.171 34.263 1499.6725 16:24:34.16 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.171 34.264 1499.6738 16:24:34.27 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.172 34.265 1499.6743 16:24:34.39 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.168 34.260 1499.6702 16:24:34.52 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.168 34.260 1499.6697 16:24:34.63 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.167 34.260 1499.6680 16:24:34.74 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.167 34.260 1499.6671 16:24:34.86 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.172 34.265 1499.6726 16:24:34.97 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.173 34.266 1499.6748 16:24:35.15 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.267 1499.6760 16:24:35.26 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.175 34.267 1499.6781 16:24:35.37 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.273 1499.6866 16:24:35.49 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6866 16:24:35.60 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6876 16:24:35.71 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6885 16:24:35.87 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6877 16:24:36.00 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.181 34.272 1499.6866 16:24:36.11 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6915 16:24:36.22 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.275 1499.6920 16:24:36.33 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.275 1499.6920 16:24:36.44 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.180 34.271 1499.6871 16:24:36.56 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.270 1499.6860 16:24:36.67 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.178 34.269 1499.6852 16:24:36.82 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.172 34.263 1499.6777 16:24:36.94 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.172 34.264 1499.6774 16:24:37.07 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.173 34.265 1499.6772 16:24:37.20 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.170 34.262 1499.6744 16:24:37.31 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.170 34.262 1499.6754 16:24:37.42 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.178 34.269 1499.6843 16:24:37.54 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.179 34.271 1499.6860 16:24:37.65 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.272 1499.6876 16:24:37.76 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.271 1499.6879 16:24:37.87 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.180 34.271 1499.6879 16:24:38.00 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.176 34.268 1499.6831 16:24:38.16 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.176 34.268 1499.6832 16:24:38.28 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.182 34.274 1499.6904 16:24:38.39 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.275 1499.6918 16:24:38.50 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.274 1499.6913 16:24:38.61 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.273 1499.6903 16:24:38.73 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.182 34.273 1499.6902 16:24:38.88 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.181 34.272 1499.6898 16:24:39.02 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.185 34.276 1499.6949 16:24:39.13 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.186 34.277 1499.6952 16:24:39.24 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.194 34.285 1499.7037 16:24:39.36 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.189 34.280 1499.6959 16:24:39.47 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.187 34.279 1499.6942 16:24:39.58 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.188 34.280 1499.6941 16:24:39.70 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.189 34.281 1499.6949 16:24:39.83 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.190 34.282 1499.6960 16:24:39.94 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6962 16:24:40.07 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.191 34.283 1499.6976 16:24:40.19 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.188 34.280 1499.6935 16:24:40.30 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.188 34.280 1499.6932 16:24:40.41 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.187 34.279 1499.6929 16:24:40.53 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.187 34.278 1499.6938 16:24:40.64 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.187 34.278 1499.6949 16:24:40.75 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.188 34.279 1499.6953 16:24:40.86 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6964 16:24:41.98 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6971 16:24:41.11 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.192 34.283 1499.7008 16:24:41.22 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.193 34.283 1499.7020 16:24:41.34 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.194 34.284 1499.7034 16:24:41.45 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.194 34.284 1499.7040 16:24:41.56 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.193 34.283 1499.7021 16:24:41.67 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.283 1499.7012 16:24:41.83 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6927 16:24:41.94 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.173 34.264 1499.6792 16:24:42.08 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.172 34.264 1499.6781 16:24:42.19 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.177 34.269 1499.6840 16:24:42.30 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6864 16:24:42.43 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.179 34.270 1499.6860 16:24:42.55 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.179 34.270 1499.6846 16:24:42.66 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.177 34.269 1499.6831 16:24:42.77 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.179 34.270 1499.6848 16:24:42.88 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.179 34.270 1499.6859 16:24:43.02 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6871 16:24:43.13 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6886 16:24:43.24 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.181 34.271 1499.6881 16:24:43.35 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.181 34.271 1499.6885 16:24:43.46 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.271 1499.6886 16:24:43.58 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.270 1499.6885 16:24:43.69 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.179 34.269 1499.6875 16:24:43.80 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.179 34.269 1499.6869 16:24:43.91 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.169 34.259 1499.6752 16:24:44.04 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.167 34.258 1499.6721 16:24:44.16 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.165 34.257 1499.6693 16:24:44.27 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.163 34.255 1499.6674 16:24:44.39 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.164 34.256 1499.6685 16:24:44.50 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.165 34.257 1499.6685 16:24:44.62 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.166 34.258 1499.6698 16:24:44.73 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.167 34.259 1499.6709 16:24:44.84 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.168 34.260 1499.6719 16:24:44.97 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.170 34.261 1499.6749 16:24:45.10 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.171 34.263 1499.6755 16:24:45.22 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.173 34.265 1499.6770 16:24:45.33 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.173 34.265 1499.6769 16:24:45.44 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.174 34.265 1499.6783 16:24:45.55 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.174 34.265 1499.6792 16:24:45.66 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6880 16:24:45.78 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.271 1499.6863 16:24:45.89 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.181 34.272 1499.6888 16:24:46.03 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.272 1499.6896 16:24:46.14 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.272 1499.6904 16:24:46.25 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.272 1499.6909 16:24:46.36 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.182 34.271 1499.6903 16:24:46.48 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.181 34.271 1499.6904 16:24:46.59 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.181 34.271 1499.6898 16:24:46.70 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.180 34.270 1499.6887 16:24:46.81 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.179 34.269 1499.6876 16:24:46.93 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.184 34.274 1499.6929 16:24:47.06 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.185 34.275 1499.6936 16:24:47.17 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6935 16:24:47.28 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.276 1499.6942 16:24:47.40 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.186 34.276 1499.6952 16:24:47.52 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.183 34.273 1499.6915 16:24:47.64 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.183 34.272 1499.6954 16:24:47.75 2015-10-27T15:24:44.148Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.273 1499.6936 16:24:47.87 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.183 34.273 1499.6929 16:24:48.00 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.182 34.272 1499.6920 16:24:48.11 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.182 34.272 1499.6914 16:24:48.22 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.182 34.272 1499.6906 16:24:48.33 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.272 1499.6890 16:24:48.44 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.272 1499.6899 16:24:48.60 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.272 1499.6899 16:24:48.71 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6908 16:24:48.82 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6913 16:24:48.94 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6925 16:24:49.07 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.184 34.274 1499.6938 16:24:49.18 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.185 34.275 1499.6948 16:24:49.29 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.270 1499.6898 16:24:49.41 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.179 34.269 1499.6881 16:24:49.52 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.178 34.269 1499.6879 16:24:49.63 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.178 34.268 1499.6865 16:24:49.75 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.177 34.268 1499.6855 16:24:49.86 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.271 1499.6884 16:24:50.08 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.272 1499.6892 16:24:50.21 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.273 1499.6910 16:24:50.32 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.183 34.274 1499.6925 16:24:50.43 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.278 1499.6948 16:24:50.58 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.186 34.277 1499.6927 16:24:50.69 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.277 1499.6918 16:24:50.80 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.278 1499.6940 16:24:50.92 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.188 34.279 1499.6952 16:24:51.05 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.186 34.276 1499.6931 16:24:51.16 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.185 34.277 1499.6909 16:24:51.28 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.184 34.276 1499.6892 16:24:51.39 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.184 34.276 1499.6882 16:24:51.50 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.184 34.276 1499.6892 16:24:51.62 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.182 34.274 1499.6866 16:24:51.73 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.184 34.276 1499.6880 16:24:51.84 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.182 34.275 1499.6860 16:24:51.96 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.275 1499.6859 16:24:52.09 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6866 16:24:52.20 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.183 34.275 1499.6873 16:24:52.36 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.182 34.274 1499.6871 16:24:52.47 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6873 16:24:52.58 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.182 34.273 1499.6881 16:24:52.70 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.182 34.273 1499.6891 16:24:52.83 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.273 1499.6895 16:24:52.94 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.272 1499.6884 16:24:53.07 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.180 34.271 1499.6876 16:24:53.18 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.179 34.270 1499.6870 16:24:53.29 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.272 1499.6901 16:24:53.41 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6913 16:24:53.52 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6906 16:24:53.63 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.183 34.274 1499.6927 16:24:53.74 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.184 34.274 1499.6929 16:24:53.86 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.275 1499.6934 16:24:53.97 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.185 34.275 1499.6926 16:24:54.11 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.185 34.276 1499.6931 16:24:54.22 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.186 34.277 1499.6942 16:24:54.33 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.186 34.277 1499.6938 16:24:54.44 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.187 34.278 1499.6948 16:24:54.56 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.181 34.272 1499.6871 16:24:54.67 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.184 34.275 1499.6913 16:24:54.78 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.185 34.276 1499.6930 16:24:54.90 2015-10-27T15:24:50.988Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6949 16:24:55.03 2015-10-27T15:24:50.988Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6974 16:24:55.17 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.189 34.280 1499.6980 16:24:55.29 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.280 1499.6981 16:24:55.42 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6992 16:24:55.53 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.190 34.281 1499.6992 16:24:55.64 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.191 34.281 1499.7006 16:24:55.76 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7002 16:24:55.87 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.279 1499.6990 16:24:56.00 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.271 1499.6901 16:24:56.12 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.179 34.270 1499.6882 16:24:56.23 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.179 34.270 1499.6879 16:24:56.34 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.179 34.270 1499.6886 16:24:56.46 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.179 34.270 1499.6876 16:24:56.57 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.179 34.270 1499.6871 16:24:56.68 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.271 1499.6887 16:24:56.80 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.272 1499.6875 16:24:56.91 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.180 34.272 1499.6865 16:24:57.05 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.180 34.272 1499.6870 16:24:57.16 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.180 34.272 1499.6864 16:24:57.27 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.180 34.272 1499.6859 16:24:57.38 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.181 34.273 1499.6854 16:24:57.49 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.181 34.274 1499.6853 16:24:57.60 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.183 34.275 1499.6874 16:24:57.72 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.183 34.275 1499.6876 16:24:57.83 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.182 34.274 1499.6869 16:24:57.96 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.182 34.274 1499.6882 16:24:58.09 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.182 34.274 1499.6870 16:24:58.20 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.181 34.273 1499.6855 16:24:58.32 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6853 16:24:58.43 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6857 16:24:58.55 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6874 16:24:58.66 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.181 34.273 1499.6859 16:24:58.77 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6865 16:24:58.88 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6863 16:24:59.01 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.273 1499.6874 16:24:59.13 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.182 34.273 1499.6881 16:24:59.24 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6848 16:24:59.35 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6847 16:24:59.46 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6840 16:24:59.58 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.178 34.270 1499.6837 16:24:59.69 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.180 34.272 1499.6846 16:24:59.80 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.272 1499.6855 16:24:59.91 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6869 16:25:00.04 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6884 16:25:00.15 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.180 34.271 1499.6862 16:25:00.27 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.179 34.270 1499.6862 16:25:00.38 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.168 34.260 1499.6737 16:25:00.51 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.168 34.259 1499.6732 16:25:00.62 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.167 34.258 1499.6731 16:25:00.73 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.172 34.262 1499.6787 16:25:00.85 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.173 34.264 1499.6804 16:25:00.96 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.175 34.266 1499.6824 16:25:01.09 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.177 34.268 1499.6853 16:25:01.20 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.180 34.270 1499.6876 16:25:01.32 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.182 34.272 1499.6898 16:25:01.43 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.183 34.274 1499.6921 16:25:01.54 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6945 16:25:01.65 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.186 34.276 1499.6946 16:25:01.76 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.277 1499.6953 16:25:01.87 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6930 16:25:02.01 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6914 16:25:02.12 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.184 34.274 1499.6931 16:25:02.23 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.183 34.273 1499.6934 16:25:02.34 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.273 1499.6925 16:25:02.45 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.181 34.271 1499.6909 16:25:02.56 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.180 34.270 1499.6899 16:25:02.67 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.179 34.269 1499.6879 16:25:02.78 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.178 34.268 1499.6874 16:25:02.94 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.177 34.267 1499.6875 16:25:03.09 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.177 34.267 1499.6869 16:25:03.20 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.176 34.266 1499.6857 16:25:03.32 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.177 34.267 1499.6869 16:25:03.43 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.179 34.269 1499.6880 16:25:03.54 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.271 1499.6901 16:25:03.66 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.273 1499.6930 16:25:03.77 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.173 34.263 1499.6826 16:25:03.88 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.172 34.263 1499.6827 16:25:04.01