2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.288 1499.7047 16:23:03.35 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7045 16:23:03.46 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7036 16:23:03.57 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.286 1499.7035 16:23:03.68 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.194 34.284 1499.7031 16:23:03.80 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.283 1499.7026 16:23:03.92 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.192 34.282 1499.7017 16:23:04.06 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7017 16:23:04.17 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.199 34.289 1499.7095 16:23:04.28 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.199 34.289 1499.7090 16:23:04.40 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.201 34.290 1499.7108 16:23:04.51 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.290 1499.7113 16:23:04.62 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7106 16:23:04.73 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7092 16:23:04.85 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7086 16:23:04.96 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7080 16:23:05.09 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7089 16:23:05.20 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7102 16:23:05.31 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.202 34.290 1499.7155 16:23:05.43 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7174 16:23:05.54 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.205 34.293 1499.7188 16:23:05.65 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.206 34.294 1499.7197 16:23:05.76 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.205 34.293 1499.7195 16:23:05.87 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.208 34.295 1499.7225 16:23:06.01 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.207 34.295 1499.7230 16:23:06.12 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.206 34.293 1499.7225 16:23:06.23 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.206 34.293 1499.7222 16:23:06.34 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.204 34.292 1499.7202 16:23:06.47 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.203 34.291 1499.7177 16:23:06.58 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7173 16:23:06.69 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.204 34.292 1499.7175 16:23:06.81 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.203 34.292 1499.7169 16:23:06.92 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.203 34.292 1499.7163 16:23:07.05 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.203 34.291 1499.7155 16:23:07.16 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.202 34.291 1499.7148 16:23:07.27 2015-10-27T15:23:03.209Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.202 34.291 1499.7141 16:23:07.39 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7104 16:23:07.50 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7107 16:23:07.66 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7115 16:23:07.77 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7097 16:23:07.88 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.201 34.291 1499.7097 16:23:08.01 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.201 34.292 1499.7094 16:23:08.13 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7107 16:23:08.24 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.292 1499.7102 16:23:08.35 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7101 16:23:08.47 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.292 1499.7102 16:23:08.58 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.201 34.292 1499.7092 16:23:08.69 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.202 34.293 1499.7092 16:23:08.85 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.200 34.292 1499.7064 16:23:08.96 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.200 34.291 1499.7063 16:23:09.11 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.199 34.291 1499.7064 16:23:09.22 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.199 34.290 1499.7068 16:23:09.33 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.198 34.289 1499.7058 16:23:09.44 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.201 34.291 1499.7085 16:23:09.56 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7075 16:23:09.67 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.288 1499.7063 16:23:09.78 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7052 16:23:09.89 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.194 34.284 1499.7034 16:23:10.02 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.192 34.281 1499.7024 16:23:10.14 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.190 34.280 1499.7007 16:23:10.25 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.190 34.280 1499.7015 16:23:10.36 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.280 1499.7032 16:23:10.47 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.192 34.281 1499.7043 16:23:10.58 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7054 16:23:10.74 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.194 34.282 1499.7069 16:23:10.86 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.194 34.283 1499.7065 16:23:10.97 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.196 34.284 1499.7078 16:23:11.10 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7087 16:23:11.21 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.200 34.288 1499.7124 16:23:11.32 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.200 34.289 1499.7124 16:23:11.44 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.200 34.289 1499.7120 16:23:11.55 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.289 1499.7130 16:23:11.68 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7125 16:23:11.79 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.292 1499.7133 16:23:11.90 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.204 34.293 1499.7136 16:23:12.04 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.294 1499.7144 16:23:12.15 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.294 1499.7148 16:23:12.26 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7151 16:23:12.37 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7089 16:23:12.49 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.290 1499.7085 16:23:12.60 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.199 34.289 1499.7084 16:23:12.72 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.288 1499.7068 16:23:12.83 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.288 1499.7054 16:23:12.94 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.196 34.286 1499.7034 16:23:13.08 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.286 1499.7020 16:23:13.19 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7002 16:23:13.30 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7001 16:23:13.41 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.193 34.285 1499.7000 16:23:13.52 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.285 1499.7000 16:23:13.64 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.194 34.284 1499.7014 16:23:13.75 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.194 34.284 1499.7017 16:23:13.86 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.194 34.285 1499.7026 16:23:13.97 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.285 1499.7046 16:23:14.10 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7041 16:23:14.23 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7036 16:23:14.35 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.285 1499.7035 16:23:14.46 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.285 1499.7030 16:23:14.57 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7026 16:23:14.69 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7079 16:23:14.80 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7080 16:23:14.91 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7073 16:23:15.04 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.200 34.291 1499.7069 16:23:15.16 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.201 34.292 1499.7079 16:23:15.27 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.202 34.293 1499.7090 16:23:15.38 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.202 34.293 1499.7090 16:23:15.49 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.203 34.294 1499.7096 16:23:15.61 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.201 34.293 1499.7080 16:23:15.72 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.200 34.291 1499.7057 16:23:15.83 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.201 34.292 1499.7063 16:23:15.94 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.207 34.298 1499.7144 16:23:16.08 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.208 34.299 1499.7148 16:23:16.19 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.209 34.300 1499.7158 16:23:16.30 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.210 34.300 1499.7173 16:23:16.41 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.211 34.301 1499.7181 16:23:16.52 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.212 34.303 1499.7189 16:23:16.63 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.213 34.304 1499.7200 16:23:16.76 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.200 34.292 1499.7054 16:23:16.88 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.200 34.292 1499.7051 16:23:17.01 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.200 34.291 1499.7046 16:23:17.12 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.200 34.292 1499.7050 16:23:17.24 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.200 34.291 1499.7050 16:23:17.35 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.205 34.296 1499.7102 16:23:17.46 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.205 34.296 1499.7103 16:23:17.57 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.205 34.296 1499.7098 16:23:17.73 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.205 34.296 1499.7111 16:23:17.85 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.206 34.297 1499.7123 16:23:17.96 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.207 34.298 1499.7144 16:23:18.09 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.208 34.299 1499.7147 16:23:18.20 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.209 34.300 1499.7157 16:23:18.32 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.202 34.293 1499.7098 16:23:18.43 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.202 34.292 1499.7098 16:23:18.55 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7114 16:23:18.66 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7111 16:23:18.77 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.201 34.291 1499.7101 16:23:18.97 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7101 16:23:19.10 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.200 34.290 1499.7087 16:23:19.22 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.200 34.290 1499.7084 16:23:19.33 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7104 16:23:19.45 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.202 34.292 1499.7122 16:23:19.57 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.204 34.293 1499.7135 16:23:19.68 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.206 34.295 1499.7167 16:23:19.79 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.206 34.296 1499.7177 16:23:19.90 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.206 34.295 1499.7179 16:23:20.04 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.206 34.295 1499.7173 16:23:20.15 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.205 34.294 1499.7164 16:23:20.26 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.204 34.294 1499.7156 16:23:20.37 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.203 34.293 1499.7134 16:23:20.49 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.203 34.292 1499.7123 16:23:20.60 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.292 1499.7131 16:23:20.71 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7134 16:23:20.82 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7135 16:23:20.93 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.292 1499.7133 16:23:21.06 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7130 16:23:21.18 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7136 16:23:21.29 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.202 34.291 1499.7150 16:23:21.40 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.202 34.291 1499.7163 16:23:21.52 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.202 34.291 1499.7163 16:23:21.63 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.202 34.291 1499.7158 16:23:21.74 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.204 34.292 1499.7170 16:23:21.85 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.205 34.294 1499.7185 16:23:22.00 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.206 34.295 1499.7194 16:23:22.11 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.207 34.295 1499.7216 16:23:22.23 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.207 34.295 1499.7231 16:23:22.34 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.207 34.298 1499.7170 16:23:22.46 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.215 34.306 1499.7258 16:23:22.57 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.210 34.300 1499.7207 16:23:22.68 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.210 34.300 1499.7206 16:23:22.79 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.209 34.299 1499.7195 16:23:22.95 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.207 34.297 1499.7183 16:23:23.09 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.206 34.296 1499.7161 16:23:23.20 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.204 34.294 1499.7125 16:23:23.31 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.203 34.292 1499.7192 16:23:23.43 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.204 34.291 1499.7200 16:23:23.54 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.204 34.292 1499.7205 16:23:23.65 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.203 34.291 1499.7185 16:23:23.76 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.194 34.283 1499.7075 16:23:23.88 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.194 34.283 1499.7063 16:23:24.01 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.193 34.282 1499.7059 16:23:24.12 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.281 1499.7050 16:23:24.23 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.192 34.281 1499.7041 16:23:24.35 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.192 34.281 1499.7032 16:23:24.46 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.192 34.281 1499.7028 16:23:24.59 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7019 16:23:24.74 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.283 1499.7032 16:23:24.86 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7091 16:23:24.97 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.206 34.296 1499.7172 16:23:25.10 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.207 34.297 1499.7173 16:23:25.22 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.208 34.298 1499.7185 16:23:25.33 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.209 34.299 1499.7196 16:23:25.44 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.210 34.299 1499.7201 16:23:25.55 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.210 34.299 1499.7213 16:23:25.66 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.300 1499.7234 16:23:25.78 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.300 1499.7239 16:23:25.89 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.300 1499.7240 16:23:26.02 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.212 34.303 1499.7188 16:23:26.13 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.212 34.304 1499.7186 16:23:26.25 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.210 34.302 1499.7148 16:23:26.36 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.210 34.302 1499.7153 16:23:26.47 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.210 34.303 1499.7142 16:23:26.59 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.210 34.303 1499.7129 16:23:26.70 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.211 34.304 1499.7131 16:23:26.85 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.212 34.305 1499.7128 16:23:26.97 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.208 34.301 1499.7086 16:23:27.10 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.208 34.301 1499.7089 16:23:27.23 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.207 34.300 1499.7076 16:23:27.34 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.206 34.298 1499.7073 16:23:27.45 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.205 34.298 1499.7072 16:23:27.57 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.205 34.297 1499.7070 16:23:27.68 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.204 34.296 1499.7069 16:23:27.79 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.203 34.295 1499.7070 16:23:27.91 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.203 34.295 1499.7076 16:23:28.04 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.203 34.295 1499.7078 16:23:28.15 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.203 34.294 1499.7075 16:23:28.26 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.294 1499.7070 16:23:28.38 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.202 34.293 1499.7069 16:23:28.49 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.202 34.293 1499.7073 16:23:28.60 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.206 34.296 1499.7126 16:23:28.72 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.204 34.294 1499.7114 16:23:28.83 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.203 34.293 1499.7102 16:23:28.94 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.201 34.291 1499.7075 16:23:29.07 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.197 34.287 1499.7023 16:23:29.19 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.197 34.288 1499.7035 16:23:29.30 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.198 34.289 1499.7045 16:23:29.41 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.199 34.290 1499.7059 16:23:29.53 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.202 34.292 1499.7098 16:23:29.64 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7107 16:23:29.77 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.203 34.294 1499.7103 16:23:29.88 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.196 34.285 1499.7076 16:23:30.01 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.196 34.285 1499.7089 16:23:30.12 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.196 34.285 1499.7101 16:23:30.24 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.196 34.284 1499.7104 16:23:30.35 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.196 34.284 1499.7112 16:23:30.46 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.196 34.284 1499.7113 16:23:30.57 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.195 34.282 1499.7101 16:23:30.68 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.194 34.281 1499.7085 16:23:30.80 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.200 34.288 1499.7158 16:23:30.91 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.197 34.286 1499.7125 16:23:31.04 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.197 34.285 1499.7111 16:23:31.16 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.197 34.285 1499.7112 16:23:31.27 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.197 34.285 1499.7112 16:23:31.38 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7114 16:23:31.49 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.286 1499.7122 16:23:31.61 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.287 1499.7123 16:23:31.72 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.199 34.288 1499.7131 16:23:31.83 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.201 34.289 1499.7145 16:23:31.94 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.201 34.290 1499.7151 16:23:32.07 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.201 34.290 1499.7146 16:23:32.19 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7031 16:23:32.32 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.190 34.280 1499.7015 16:23:32.43 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7007 16:23:32.54 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6987 16:23:32.66 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.185 34.276 1499.6963 16:23:32.81 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.183 34.274 1499.6936 16:23:32.93 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.182 34.273 1499.6921 16:23:33.06 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.196 34.286 1499.7067 16:23:33.17 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.198 34.289 1499.7083 16:23:33.28 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7119 16:23:33.40 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7118 16:23:33.51 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7125 16:23:33.62 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7123 16:23:33.73 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.201 34.291 1499.7101 16:23:33.84 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.200 34.291 1499.7104 16:23:33.96 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.200 34.290 1499.7100 16:23:34.09 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7090 16:23:34.20 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7092 16:23:34.31 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.199 34.289 1499.7090 16:23:34.42 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.199 34.289 1499.7096 16:23:34.53 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.289 1499.7108 16:23:34.64 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.290 1499.7113 16:23:34.75 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.290 1499.7117 16:23:34.88 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.290 1499.7124 16:23:35.01 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.291 1499.7134 16:23:35.13 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.290 1499.7124 16:23:35.24 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.291 1499.7123 16:23:35.35 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.208 34.297 1499.7190 16:23:35.46 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.209 34.298 1499.7195 16:23:35.58 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7156 16:23:35.69 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.204 34.294 1499.7134 16:23:35.80 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.202 34.292 1499.7112 16:23:35.91 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.290 1499.7101 16:23:36.05 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.201 34.290 1499.7106 16:23:36.16 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.290 1499.7107 16:23:36.27 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.295 1499.7163 16:23:36.39 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.206 34.296 1499.7167 16:23:36.50 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.206 34.295 1499.7170 16:23:36.61 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.206 34.295 1499.7177 16:23:36.73 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.207 34.296 1499.7179 16:23:36.84 2015-10-27T15:23:32.785Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.205 34.294 1499.7146 16:23:36.95 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.204 34.293 1499.7144 16:23:37.08 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.204 34.293 1499.7144 16:23:37.24 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.209 34.298 1499.7207 16:23:37.36 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.210 34.299 1499.7218 16:23:37.49 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.210 34.299 1499.7200 16:23:37.60 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.209 34.298 1499.7188 16:23:37.71 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.208 34.297 1499.7170 16:23:37.82 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.207 34.296 1499.7162 16:23:37.93 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7156 16:23:38.07 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7147 16:23:38.18 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7140 16:23:38.29 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.205 34.296 1499.7124 16:23:38.40 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.202 34.293 1499.7072 16:23:38.52 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.204 34.296 1499.7090 16:23:38.63 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.205 34.297 1499.7103 16:23:38.74 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.206 34.297 1499.7106 16:23:38.85 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.206 34.297 1499.7107 16:23:38.96 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.205 34.296 1499.7103 16:23:39.10 2015-10-27T15:23:35.140Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.204 34.296 1499.7100 16:23:39.21 2015-10-27T15:23:35.140Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.204 34.295 1499.7100 16:23:39.32 2015-10-27T15:23:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.203 34.294 1499.7102 16:23:39.43 2015-10-27T15:23:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.201 34.292 1499.7087 16:23:39.59 2015-10-27T15:23:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.291 1499.7078 16:23:39.70 2015-10-27T15:23:36.560Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.290 1499.7076 16:23:39.81 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.203 34.293 1499.7130 16:23:40.04 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.293 1499.7135 16:23:40.17 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.292 1499.7136 16:23:40.28 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.292 1499.7151 16:23:40.39 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7164 16:23:40.50 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.204 34.292 1499.7183 16:23:40.62 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.204 34.292 1499.7196 16:23:40.73 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.196 34.285 1499.7106 16:23:40.84 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.196 34.284 1499.7089 16:23:41.02 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.196 34.284 1499.7087 16:23:41.13 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.196 34.284 1499.7090 16:23:41.25 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7168 16:23:41.36 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.205 34.293 1499.7175 16:23:41.47 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.206 34.295 1499.7179 16:23:41.58 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.207 34.297 1499.7184 16:23:41.69 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.206 34.295 1499.7157 16:23:41.81 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7150 16:23:41.92 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.287 1499.7057 16:23:42.05 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.287 1499.7054 16:23:42.16 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7109 16:23:42.28 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.203 34.293 1499.7120 16:23:42.39 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7103 16:23:42.50 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.291 1499.7094 16:23:42.61 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.199 34.290 1499.7090 16:23:42.74 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.289 1499.7075 16:23:42.85 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.293 1499.7114 16:23:42.97 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7130 16:23:43.10 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.204 34.294 1499.7134 16:23:43.21 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7155 16:23:43.33 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.295 1499.7168 16:23:43.45 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.207 34.296 1499.7190 16:23:43.56 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.293 1499.7152 16:23:43.67 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.203 34.292 1499.7148 16:23:43.78 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.203 34.292 1499.7157 16:23:43.89 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7119 16:23:44.03 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7113 16:23:44.14 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.290 1499.7104 16:23:44.25 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.200 34.290 1499.7114 16:23:44.37 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.290 1499.7114 16:23:44.48 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.291 1499.7126 16:23:44.59 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.291 1499.7123 16:23:44.70 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.201 34.290 1499.7113 16:23:44.82 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.201 34.290 1499.7109 16:23:44.93 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.290 1499.7107 16:23:45.06 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7115 16:23:45.17 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7124 16:23:45.30 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.201 34.291 1499.7125 16:23:45.41 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.201 34.291 1499.7124 16:23:45.52 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.202 34.291 1499.7128 16:23:45.64 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.202 34.291 1499.7135 16:23:45.75 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.202 34.291 1499.7136 16:23:45.91 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.292 1499.7150 16:23:46.04 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.204 34.293 1499.7159 16:23:46.16 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.204 34.293 1499.7163 16:23:46.27 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.209 34.297 1499.7222 16:23:46.38 2015-10-27T15:23:42.591Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.207 34.295 1499.7206 16:23:46.49 2015-10-27T15:23:42.591Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.206 34.294 1499.7205 16:23:46.65 2015-10-27T15:23:42.591Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.205 34.293 1499.7194 16:23:46.76 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.205 34.293 1499.7188 16:23:46.87 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.204 34.293 1499.7173 16:23:47.10 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.204 34.293 1499.7151 16:23:47.21 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.204 34.293 1499.7148 16:23:47.33 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.294 1499.7156 16:23:47.44 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.205 34.295 1499.7167 16:23:47.55 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.207 34.296 1499.7183 16:23:47.66 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.208 34.298 1499.7192 16:23:47.78 2015-10-27T15:23:43.971Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.209 34.299 1499.7205 16:23:47.89 2015-10-27T15:23:43.971Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.209 34.299 1499.7200 16:23:48.04 2015-10-27T15:23:43.971Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.209 34.299 1499.7191 16:23:48.15 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.208 34.299 1499.7179 16:23:48.26 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.211 34.301 1499.7200 16:23:48.42 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.212 34.303 1499.7206 16:23:48.53 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.202 34.291 1499.7142 16:23:48.65 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.292 1499.7153 16:23:48.76 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.293 1499.7158 16:23:48.87 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.293 1499.7170 16:23:49.00 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.205 34.293 1499.7180 16:23:49.12 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.205 34.293 1499.7190 16:23:49.23 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.204 34.293 1499.7192 16:23:49.34 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.202 34.290 1499.7161 16:23:49.46 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.201 34.289 1499.7146 16:23:49.57 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.200 34.288 1499.7130 16:23:49.68 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.200 34.288 1499.7125 16:23:49.80 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7117 16:23:49.91 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7109 16:23:50.04 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7104 16:23:50.15 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.289 1499.7107 16:23:50.26 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7100 16:23:50.38 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.195 34.285 1499.7054 16:23:50.49 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.286 1499.7059 16:23:50.62 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.285 1499.7059 16:23:50.73 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.196 34.286 1499.7070 16:23:50.84 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.286 1499.7059 16:23:50.96 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.196 34.286 1499.7063 16:23:51.09 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.196 34.286 1499.7065 16:23:51.20 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7054 16:23:51.31 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7063 16:23:51.42 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7070 16:23:51.58 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7080 16:23:51.69 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7096 16:23:51.81 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7108 16:23:51.92 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7112 16:23:52.05 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.202 34.292 1499.7117 16:23:52.16 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7084 16:23:52.27 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.199 34.288 1499.7117 16:23:52.39 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.199 34.288 1499.7120 16:23:52.50 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.288 1499.7126 16:23:52.61 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.199 34.288 1499.7123 16:23:52.73 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.199 34.288 1499.7119 16:23:52.84 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.199 34.288 1499.7130 16:23:52.95 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.199 34.287 1499.7136 16:23:53.08 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.200 34.288 1499.7142 16:23:53.21 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.200 34.288 1499.7129 16:23:53.32 2015-10-27T15:23:49.153Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.204 34.292 1499.7164 16:23:53.44 2015-10-27T15:23:49.486Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.199 34.287 1499.7109 16:23:53.55 2015-10-27T15:23:49.486Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.198 34.287 1499.7100 16:23:53.66 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.198 34.287 1499.7090 16:23:53.77 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.197 34.286 1499.7078 16:23:53.93 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.196 34.285 1499.7064 16:23:54.06 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.195 34.285 1499.7051 16:23:54.18 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.194 34.284 1499.7034 16:23:54.29 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.193 34.283 1499.7023 16:23:54.40 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.283 1499.7017 16:23:54.51 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.283 1499.7009 16:23:54.62 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7002 16:23:54.73 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7003 16:23:54.84 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7004 16:23:54.95 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.192 34.283 1499.7010 16:23:55.09 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7085 16:23:55.20 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.211 34.301 1499.7209 16:23:55.31 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.211 34.301 1499.7213 16:23:55.42 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.212 34.302 1499.7222 16:23:55.53 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.213 34.303 1499.7230 16:23:55.64 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.214 34.304 1499.7242 16:23:55.77 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.210 34.300 1499.7201 16:23:55.89 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.210 34.299 1499.7203 16:23:56.02 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.209 34.299 1499.7203 16:23:56.13 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.289 1499.7079 16:23:56.25 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.198 34.288 1499.7072 16:23:56.36 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7063 16:23:56.47 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.286 1499.7048 16:23:56.58 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.194 34.285 1499.7037 16:23:56.69 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.284 1499.7021 16:23:56.80 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.287 1499.7054 16:23:56.91 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.288 1499.7061 16:23:57.04 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.197 34.288 1499.7050 16:23:57.16 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.197 34.288 1499.7047 16:23:57.27 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.290 1499.7085 16:23:57.39 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.200 34.290 1499.7096 16:23:57.54 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.290 1499.7092 16:23:57.66 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.291 1499.7097 16:23:57.77 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.201 34.292 1499.7103 16:23:57.88 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.292 1499.7106 16:23:58.02 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7118 16:23:58.13 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.204 34.294 1499.7124 16:23:58.24 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.205 34.295 1499.7139 16:23:58.37 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.206 34.296 1499.7150 16:23:58.48 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.204 34.295 1499.7134 16:23:58.59 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.204 34.295 1499.7133 16:23:58.71 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7136 16:23:58.82 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.203 34.293 1499.7137 16:23:58.93 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.202 34.292 1499.7123 16:23:59.07 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7120 16:23:59.18 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7156 16:23:59.29 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.201 34.291 1499.7117 16:23:59.41 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.293 1499.7145 16:23:59.52 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.205 34.294 1499.7151 16:23:59.63 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.205 34.295 1499.7161 16:23:59.74 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7156 16:23:59.86 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7150 16:23:59.97 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.205 34.295 1499.7141 16:24:00.10 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.206 34.296 1499.7142 16:24:00.22 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.206 34.297 1499.7156 16:24:00.33 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.206 34.296 1499.7155 16:24:00.49 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7145 16:24:00.60 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7146 16:24:00.71 2015-10-27T15:23:57.361Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7151 16:24:00.82 2015-10-27T15:23:57.361Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.207 34.297 1499.7157 16:24:00.95 2015-10-27T15:23:57.361Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.207 34.297 1499.7158 16:24:01.08 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.208 34.298 1499.7168 16:24:01.19 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.204 34.295 1499.7118 16:24:01.31 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.203 34.294 1499.7107 16:24:01.42 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.202 34.292 1499.7087 16:24:01.53 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.198 34.289 1499.7051 16:24:01.65 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.198 34.289 1499.7050 16:24:01.80 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.198 34.289 1499.7054 16:24:01.92 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7056 16:24:02.05 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7059 16:24:02.16 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.197 34.287 1499.7053 16:24:02.27 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.200 34.291 1499.7089 16:24:02.38 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7083 16:24:02.49 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.291 1499.7081 16:24:02.61 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.200 34.291 1499.7064 16:24:02.72 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.291 1499.7059 16:24:02.83 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.291 1499.7062 16:24:02.94 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.199 34.290 1499.7054 16:24:03.08 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.199 34.290 1499.7056 16:24:03.19 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.202 34.293 1499.7089 16:24:03.30 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7111 16:24:03.41 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.207 34.298 1499.7144 16:24:03.54 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.207 34.298 1499.7147 16:24:03.66