2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7052 16:22:04.08 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7046 16:22:04.24 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.285 1499.7026 16:22:04.35 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.289 1499.7069 16:22:04.48 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7025 16:22:04.59 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.286 1499.7026 16:22:04.71 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7032 16:22:04.82 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.204 34.295 1499.7124 16:22:04.94 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.205 34.295 1499.7131 16:22:05.07 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.296 1499.7141 16:22:05.18 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.297 1499.7152 16:22:05.29 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.207 34.297 1499.7166 16:22:05.40 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.208 34.299 1499.7178 16:22:05.51 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.209 34.300 1499.7181 16:22:05.63 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.210 34.301 1499.7186 16:22:05.74 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.210 34.300 1499.7181 16:22:05.85 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.212 34.302 1499.7207 16:22:06.08 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.212 34.302 1499.7203 16:22:06.19 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.211 34.301 1499.7201 16:22:06.30 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.211 34.301 1499.7203 16:22:06.42 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.211 34.300 1499.7197 16:22:06.53 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.205 34.295 1499.7140 16:22:06.64 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.205 34.295 1499.7135 16:22:06.75 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.205 34.295 1499.7144 16:22:06.87 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.205 34.295 1499.7146 16:22:07.00 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7152 16:22:07.12 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.296 1499.7150 16:22:07.24 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.297 1499.7151 16:22:07.35 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.206 34.297 1499.7148 16:22:07.46 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.206 34.297 1499.7150 16:22:07.57 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.205 34.296 1499.7137 16:22:07.69 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.206 34.296 1499.7137 16:22:07.80 2015-10-27T15:22:04.371Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.205 34.296 1499.7130 16:22:07.91 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.206 34.296 1499.7136 16:22:08.09 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.206 34.297 1499.7145 16:22:08.20 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.205 34.295 1499.7124 16:22:08.32 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.204 34.295 1499.7126 16:22:08.43 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.206 34.297 1499.7145 16:22:08.54 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.204 34.295 1499.7128 16:22:08.65 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.203 34.294 1499.7111 16:22:08.86 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.202 34.292 1499.7104 16:22:08.97 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7095 16:22:09.10 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7098 16:22:09.21 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7080 16:22:09.32 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.287 1499.7128 16:22:09.43 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.199 34.288 1499.7135 16:22:09.54 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.199 34.288 1499.7124 16:22:09.66 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.200 34.288 1499.7128 16:22:09.79 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.974 40.200 34.286 1499.7205 16:22:09.90 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.974 40.200 34.286 1499.7209 16:22:10.03 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.206 34.291 1499.7274 16:22:10.14 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.206 34.291 1499.7284 16:22:10.25 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.205 34.291 1499.7268 16:22:10.37 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.204 34.290 1499.7255 16:22:10.48 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.204 34.289 1499.7253 16:22:10.59 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.203 34.289 1499.7251 16:22:10.70 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.203 34.289 1499.7234 16:22:10.82 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.203 34.289 1499.7219 16:22:10.93 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.203 34.290 1499.7200 16:22:11.06 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.202 34.290 1499.7181 16:22:11.17 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7172 16:22:11.29 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.203 34.291 1499.7162 16:22:11.41 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.203 34.292 1499.7153 16:22:11.52 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.293 1499.7147 16:22:11.63 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.204 34.294 1499.7148 16:22:11.75 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.291 1499.7104 16:22:11.86 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.291 1499.7103 16:22:11.97 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.291 1499.7102 16:22:12.11 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.285 1499.7026 16:22:12.22 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.285 1499.7029 16:22:12.35 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7031 16:22:12.46 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7023 16:22:12.57 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.283 1499.7015 16:22:12.68 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.193 34.284 1499.7010 16:22:12.80 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.284 1499.7004 16:22:12.91 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.6996 16:22:13.04 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.284 1499.6998 16:22:13.15 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6991 16:22:13.26 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.193 34.284 1499.6976 16:22:13.38 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.193 34.285 1499.6991 16:22:13.49 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.7001 16:22:13.60 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.194 34.285 1499.7009 16:22:13.71 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.194 34.285 1499.7015 16:22:13.82 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.285 1499.7008 16:22:13.94 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.196 34.286 1499.7041 16:22:14.07 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7057 16:22:14.18 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.196 34.286 1499.7047 16:22:14.29 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.199 34.288 1499.7078 16:22:14.41 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.289 1499.7084 16:22:14.52 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.200 34.289 1499.7092 16:22:14.63 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.200 34.290 1499.7096 16:22:14.74 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.201 34.290 1499.7107 16:22:14.87 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.202 34.294 1499.7042 16:22:15.01 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.202 34.295 1499.7042 16:22:15.12 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.296 1499.7032 16:22:15.23 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.203 34.296 1499.7037 16:22:15.35 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.202 34.295 1499.7032 16:22:15.46 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.202 34.295 1499.7024 16:22:15.57 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.203 34.296 1499.7029 16:22:15.69 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.199 34.293 1499.6986 16:22:15.80 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.6995 16:22:15.91 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.292 1499.7002 16:22:16.04 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.292 1499.7010 16:22:16.16 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7018 16:22:16.27 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.290 1499.7019 16:22:16.38 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.198 34.289 1499.7020 16:22:16.49 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.197 34.288 1499.7013 16:22:16.60 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.196 34.287 1499.7017 16:22:16.72 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.195 34.287 1499.7013 16:22:16.83 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7017 16:22:16.94 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7023 16:22:17.08 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.196 34.287 1499.7021 16:22:17.19 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.196 34.287 1499.7026 16:22:17.30 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.288 1499.7028 16:22:17.43 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.190 34.281 1499.6948 16:22:17.54 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.6993 16:22:17.66 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.286 1499.7002 16:22:17.77 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7103 16:22:17.88 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.295 1499.7103 16:22:18.01 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.295 1499.7107 16:22:18.12 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.295 1499.7103 16:22:18.23 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.203 34.294 1499.7106 16:22:18.34 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.205 34.296 1499.7134 16:22:18.46 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.206 34.296 1499.7140 16:22:18.57 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.206 34.297 1499.7148 16:22:18.72 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.206 34.296 1499.7141 16:22:18.84 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.205 34.296 1499.7136 16:22:18.95 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.196 34.287 1499.7040 16:22:19.09 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.194 34.284 1499.7021 16:22:19.20 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.195 34.285 1499.7043 16:22:19.31 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.195 34.286 1499.7046 16:22:19.43 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.196 34.287 1499.7043 16:22:19.54 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.196 34.288 1499.7041 16:22:19.65 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7046 16:22:19.76 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.197 34.288 1499.7047 16:22:19.97 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.198 34.289 1499.7056 16:22:20.12 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.198 34.289 1499.7047 16:22:20.23 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7052 16:22:20.34 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7047 16:22:20.45 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.201 34.292 1499.7090 16:22:20.57 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.201 34.292 1499.7091 16:22:20.68 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.201 34.292 1499.7079 16:22:20.80 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.201 34.292 1499.7087 16:22:20.91 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.201 34.292 1499.7074 16:22:21.04 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.201 34.292 1499.7075 16:22:21.15 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.202 34.293 1499.7086 16:22:21.27 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.202 34.293 1499.7095 16:22:21.38 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.293 1499.7097 16:22:21.49 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.293 1499.7101 16:22:21.61 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.197 34.288 1499.7048 16:22:21.72 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.197 34.288 1499.7042 16:22:21.83 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.196 34.288 1499.7036 16:22:21.95 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.196 34.287 1499.7021 16:22:22.12 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.286 1499.7001 16:22:22.24 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.287 1499.7009 16:22:22.35 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.206 34.297 1499.7135 16:22:22.46 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.207 34.297 1499.7151 16:22:22.58 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.207 34.298 1499.7161 16:22:22.71 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.208 34.298 1499.7170 16:22:22.82 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.214 34.304 1499.7238 16:22:22.93 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.209 34.300 1499.7170 16:22:23.06 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.208 34.298 1499.7161 16:22:23.17 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.206 34.296 1499.7130 16:22:23.29 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.204 34.294 1499.7102 16:22:23.40 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.199 34.290 1499.7048 16:22:23.51 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.199 34.291 1499.7042 16:22:23.62 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.200 34.291 1499.7053 16:22:23.74 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.200 34.290 1499.7054 16:22:23.94 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7050 16:22:24.07 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.200 34.290 1499.7063 16:22:24.19 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.200 34.291 1499.7057 16:22:24.30 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.200 34.291 1499.7054 16:22:24.41 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.200 34.290 1499.7052 16:22:24.52 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7045 16:22:24.64 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.199 34.290 1499.7047 16:22:24.75 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.199 34.290 1499.7057 16:22:24.86 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.291 1499.7053 16:22:24.97 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.291 1499.7059 16:22:25.11 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.200 34.291 1499.7070 16:22:25.22 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.201 34.291 1499.7075 16:22:25.35 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.201 34.292 1499.7073 16:22:25.46 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.292 1499.7085 16:22:25.57 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.202 34.293 1499.7094 16:22:25.69 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7107 16:22:25.80 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.203 34.293 1499.7101 16:22:25.91 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7115 16:22:26.05 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7081 16:22:26.16 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7078 16:22:26.27 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7079 16:22:26.38 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.199 34.289 1499.7070 16:22:26.49 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7063 16:22:26.60 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7074 16:22:26.72 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7076 16:22:26.83 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7078 16:22:26.94 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7091 16:22:27.08 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7098 16:22:27.19 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7104 16:22:27.30 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7102 16:22:27.41 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.289 1499.7100 16:22:27.53 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7128 16:22:27.64 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.202 34.292 1499.7125 16:22:27.79 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.208 34.298 1499.7196 16:22:27.92 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.208 34.298 1499.7203 16:22:28.06 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.291 1499.7119 16:22:28.17 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.290 1499.7107 16:22:28.28 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.289 1499.7096 16:22:28.39 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.198 34.288 1499.7091 16:22:28.51 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.287 1499.7076 16:22:28.62 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.202 34.292 1499.7131 16:22:28.73 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.290 1499.7114 16:22:28.84 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7100 16:22:28.96 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.290 1499.7089 16:22:29.09 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7086 16:22:29.20 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7089 16:22:29.31 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7086 16:22:29.42 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.288 1499.7083 16:22:29.54 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7072 16:22:29.65 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7074 16:22:29.76 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7078 16:22:29.88 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7072 16:22:30.01 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.287 1499.7085 16:22:30.12 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.288 1499.7091 16:22:30.23 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:22:30.34 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7114 16:22:30.52 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.290 1499.7129 16:22:30.63 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.291 1499.7131 16:22:30.74 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7133 16:22:30.86 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7131 16:22:30.97 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.201 34.291 1499.7108 16:22:31.10 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.202 34.292 1499.7118 16:22:31.21 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7103 16:22:31.33 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7101 16:22:31.44 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7100 16:22:31.55 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7102 16:22:31.66 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.202 34.292 1499.7100 16:22:31.77 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.202 34.293 1499.7100 16:22:31.89 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.203 34.293 1499.7114 16:22:32.02 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7107 16:22:32.13 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7101 16:22:32.24 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7106 16:22:32.36 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.289 1499.7062 16:22:32.47 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7063 16:22:32.58 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7062 16:22:32.70 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7062 16:22:32.81 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.289 1499.7064 16:22:32.92 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.289 1499.7065 16:22:33.07 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.290 1499.7072 16:22:33.18 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.290 1499.7072 16:22:33.29 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.290 1499.7084 16:22:33.41 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7103 16:22:33.52 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.202 34.292 1499.7119 16:22:33.63 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.203 34.293 1499.7126 16:22:33.75 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7135 16:22:33.86 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.204 34.294 1499.7142 16:22:33.97 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7142 16:22:34.10 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7140 16:22:34.22 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7135 16:22:34.32 2015-10-27T15:22:31.183Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.295 1499.7134 16:22:34.44 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7151 16:22:34.55 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.294 1499.7164 16:22:34.66 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.204 34.293 1499.7170 16:22:34.78 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.204 34.293 1499.7164 16:22:34.89 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.204 34.292 1499.7166 16:22:35.02 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.196 34.285 1499.7086 16:22:35.13 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.195 34.285 1499.7074 16:22:35.25 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.196 34.285 1499.7083 16:22:35.36 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.196 34.285 1499.7096 16:22:35.47 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7114 16:22:35.60 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.198 34.286 1499.7120 16:22:35.72 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.198 34.286 1499.7125 16:22:35.83 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.199 34.286 1499.7137 16:22:35.94 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.199 34.286 1499.7151 16:22:36.08 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.200 34.287 1499.7161 16:22:36.19 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.972 40.200 34.287 1499.7158 16:22:36.30 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.972 40.200 34.288 1499.7152 16:22:36.41 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.201 34.289 1499.7147 16:22:36.52 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.201 34.289 1499.7148 16:22:36.64 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.201 34.289 1499.7146 16:22:36.75 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.201 34.289 1499.7151 16:22:36.86 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.201 34.289 1499.7145 16:22:36.97 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.201 34.289 1499.7131 16:22:37.10 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7124 16:22:37.22 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.201 34.290 1499.7118 16:22:37.33 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7133 16:22:37.44 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.196 34.285 1499.7073 16:22:37.56 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7073 16:22:37.67 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7074 16:22:37.79 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7084 16:22:37.90 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7097 16:22:38.03 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7101 16:22:38.16 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.202 34.292 1499.7102 16:22:38.27 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7117 16:22:38.39 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.204 34.294 1499.7113 16:22:38.50 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.203 34.294 1499.7111 16:22:38.61 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.202 34.293 1499.7104 16:22:38.73 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.202 34.293 1499.7101 16:22:38.84 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.202 34.292 1499.7102 16:22:38.95 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.202 34.294 1499.7072 16:22:39.09 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.199 34.291 1499.7032 16:22:39.20 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.199 34.291 1499.7024 16:22:39.31 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.195 34.287 1499.6980 16:22:39.42 2015-10-27T15:22:37.227Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.194 34.287 1499.6973 16:22:39.53 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.193 34.286 1499.6959 16:22:39.65 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.196 34.289 1499.6984 16:22:39.76 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.194 34.287 1499.6968 16:22:39.87 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.193 34.286 1499.6965 16:22:40.01 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.197 34.289 1499.7012 16:22:40.12 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.198 34.289 1499.7031 16:22:40.23 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.290 1499.7051 16:22:40.34 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7054 16:22:40.45 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.288 1499.7058 16:22:40.57 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7059 16:22:40.70 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7069 16:22:40.81 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7069 16:22:40.92 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7073 16:22:41.05 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7056 16:22:41.17 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7052 16:22:41.28 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7061 16:22:41.39 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.197 34.286 1499.7070 16:22:41.51 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.196 34.286 1499.7053 16:22:41.62 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.286 1499.7048 16:22:41.73 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7059 16:22:41.84 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7053 16:22:41.96 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7056 16:22:42.10 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.287 1499.7068 16:22:42.21 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.198 34.288 1499.7068 16:22:42.32 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7065 16:22:42.43 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7058 16:22:42.55 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.288 1499.7061 16:22:42.66 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.289 1499.7064 16:22:42.77 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7079 16:22:42.89 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7086 16:22:43.02 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7083 16:22:43.13 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.291 1499.7076 16:22:43.26 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7090 16:22:43.37 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7092 16:22:43.49 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.291 1499.7080 16:22:43.60 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7079 16:22:43.71 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.290 1499.7075 16:22:43.83 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7073 16:22:43.94 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7065 16:22:44.07 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.288 1499.7063 16:22:44.18 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7058 16:22:44.29 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7057 16:22:44.40 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.284 1499.7053 16:22:44.52 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7053 16:22:44.63 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.285 1499.7067 16:22:44.74 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.286 1499.7068 16:22:44.85 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.197 34.287 1499.7068 16:22:44.97 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7076 16:22:45.10 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.199 34.289 1499.7079 16:22:45.21 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.288 1499.7083 16:22:45.32 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.198 34.288 1499.7083 16:22:45.43 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.288 1499.7075 16:22:45.55 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.198 34.286 1499.7123 16:22:45.66 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.197 34.285 1499.7125 16:22:45.79 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.48 12.972 40.197 34.284 1499.7122 16:22:45.90 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.48 12.973 40.196 34.283 1499.7126 16:22:46.03 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.48 12.973 40.196 34.283 1499.7128 16:22:46.15 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.201 34.287 1499.7183 16:22:46.26 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.202 34.289 1499.7189 16:22:46.37 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.203 34.290 1499.7194 16:22:46.48 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.201 34.289 1499.7167 16:22:46.60 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.201 34.289 1499.7155 16:22:46.71 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.201 34.289 1499.7137 16:22:46.82 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7126 16:22:46.93 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7117 16:22:47.06 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.200 34.290 1499.7106 16:22:47.18 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7100 16:22:47.29 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.290 1499.7091 16:22:47.40 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7098 16:22:47.51 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.291 1499.7104 16:22:47.63 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.214 34.303 1499.7241 16:22:47.74 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.215 34.304 1499.7252 16:22:47.85 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.213 34.303 1499.7233 16:22:47.97 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.213 34.303 1499.7229 16:22:48.10 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.213 34.302 1499.7228 16:22:48.21 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.213 34.303 1499.7236 16:22:48.34 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.213 34.302 1499.7236 16:22:48.45 2015-10-27T15:22:44.399Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.213 34.302 1499.7239 16:22:48.57 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.212 34.301 1499.7240 16:22:48.68 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.212 34.301 1499.7239 16:22:48.88 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.213 34.302 1499.7244 16:22:49.02 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.210 34.299 1499.7214 16:22:49.13 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.208 34.297 1499.7201 16:22:49.24 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7192 16:22:49.36 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.208 34.297 1499.7206 16:22:49.47 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.209 34.298 1499.7214 16:22:49.58 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.210 34.299 1499.7228 16:22:49.69 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.299 1499.7239 16:22:49.80 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.207 34.295 1499.7207 16:22:49.91 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.205 34.294 1499.7198 16:22:50.05 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.204 34.295 1499.7111 16:22:50.16 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.202 34.294 1499.7084 16:22:50.27 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.201 34.292 1499.7052 16:22:50.38 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.199 34.291 1499.7037 16:22:50.50 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.198 34.291 1499.7026 16:22:50.61 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.198 34.290 1499.7020 16:22:50.72 2015-10-27T15:22:46.803Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.199 34.291 1499.7026 16:22:50.84 2015-10-27T15:22:46.803Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.199 34.291 1499.7028 16:22:50.97 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.199 34.291 1499.7039 16:22:51.10 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.199 34.291 1499.7048 16:22:51.26 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.199 34.291 1499.7056 16:22:51.37 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.200 34.291 1499.7069 16:22:51.48 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.199 34.290 1499.7064 16:22:51.59 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.198 34.289 1499.7058 16:22:51.70 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.287 1499.7048 16:22:51.82 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7078 16:22:51.93 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.290 1499.7087 16:22:52.06 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7100 16:22:52.17 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7119 16:22:52.32 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.289 1499.7098 16:22:52.43 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.200 34.289 1499.7101 16:22:52.54 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.284 1499.7034 16:22:52.66 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7035 16:22:52.77 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.286 1499.7046 16:22:52.88 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.286 1499.7056 16:22:53.02 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7052 16:22:53.13 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7051 16:22:53.24 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.288 1499.7053 16:22:53.35 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7047 16:22:53.46 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.197 34.288 1499.7050 16:22:53.59 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.197 34.288 1499.7053 16:22:53.71 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.294 1499.7120 16:22:53.82 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7123 16:22:53.93 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.295 1499.7134 16:22:54.06 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.205 34.295 1499.7131 16:22:54.17 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.208 34.298 1499.7172 16:22:54.29 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.295 1499.7153 16:22:54.40 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.294 1499.7153 16:22:54.51 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7050 16:22:54.62 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7089 16:22:54.74 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.200 34.290 1499.7107 16:22:54.85 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.202 34.291 1499.7125 16:22:54.96 2015-10-27T15:22:52.860Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.203 34.293 1499.7146 16:22:55.09 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.205 34.294 1499.7162 16:22:55.29 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.204 34.294 1499.7145 16:22:55.41 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7007 16:22:55.52 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.286 1499.7035 16:22:55.63 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7043 16:22:55.74 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.287 1499.7047 16:22:55.86 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.286 1499.7045 16:22:55.97 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.286 1499.7041 16:22:56.10 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.287 1499.7039 16:22:56.23 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.197 34.288 1499.7042 16:22:56.34 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.289 1499.7050 16:22:56.45 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.199 34.290 1499.7053 16:22:56.57 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7056 16:22:56.68 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7061 16:22:56.79 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.199 34.290 1499.7054 16:22:56.90 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.290 1499.7061 16:22:57.04 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7078 16:22:57.15 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.201 34.291 1499.7094 16:22:57.26 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.291 1499.7102 16:22:57.37 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7090 16:22:57.48 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.290 1499.7085 16:22:57.60 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7089 16:22:57.71 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7101 16:22:57.86 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7059 16:22:58.00 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7051 16:22:58.11 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7047 16:22:58.22 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7051 16:22:58.33 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.288 1499.7058 16:22:58.44 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.289 1499.7067 16:22:58.55 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.288 1499.7058 16:22:58.67 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7045 16:22:58.84 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7040 16:22:58.95 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.197 34.287 1499.7040 16:22:59.08 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.197 34.288 1499.7042 16:22:59.20 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7050 16:22:59.31 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7063 16:22:59.42 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7061 16:22:59.53 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7069 16:22:59.64 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.289 1499.7083 16:22:59.76 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.289 1499.7092 16:22:59.87 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.287 1499.7062 16:23:00.00 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7051 16:23:00.11 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7041 16:23:00.22 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7100 16:23:00.34 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:23:00.45 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.199 34.289 1499.7103 16:23:00.56 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.288 1499.7090 16:23:00.68 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.197 34.287 1499.7078 16:23:00.79 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7056 16:23:00.90 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.286 1499.7063 16:23:01.04 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.286 1499.7057 16:23:01.15 2015-10-27T15:22:58.952Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.286 1499.7048 16:23:01.26 2015-10-27T15:22:58.952Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.285 1499.7039 16:23:01.39 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.284 1499.7028 16:23:01.50 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.283 1499.7013 16:23:01.62 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.282 1499.7003 16:23:01.73 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.280 1499.6979 16:23:01.84 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.189 34.280 1499.6954 16:23:01.95 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.187 34.278 1499.6931 16:23:02.09 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.283 1499.6981 16:23:02.20 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.284 1499.6992 16:23:02.31 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.194 34.285 1499.7008 16:23:02.42 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.286 1499.7018 16:23:02.54 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7045 16:23:02.65 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.287 1499.7039 16:23:02.77 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7042 16:23:02.88 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7042 16:23:03.01 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.203 34.293 1499.7114 16:23:03.12 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.289 1499.7056 16:23:03.24