2015-10-27T15:21:00.161Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.293 1499.7064 16:21:02.49 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.293 1499.7058 16:21:02.60 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.293 1499.7058 16:21:02.71 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.293 1499.7067 16:21:02.82 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.202 34.293 1499.7087 16:21:02.93 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.203 34.294 1499.7097 16:21:03.07 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.203 34.293 1499.7097 16:21:03.18 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.202 34.293 1499.7095 16:21:03.29 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.285 1499.6998 16:21:03.41 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.285 1499.7002 16:21:03.52 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.195 34.286 1499.7013 16:21:03.63 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.286 1499.7028 16:21:03.74 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.287 1499.7037 16:21:03.86 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7040 16:21:03.97 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.286 1499.7028 16:21:04.10 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.203 34.293 1499.7115 16:21:04.22 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.204 34.294 1499.7139 16:21:04.33 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7142 16:21:04.44 2015-10-27T15:21:02.232Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.204 34.294 1499.7128 16:21:04.55 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7114 16:21:04.66 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7102 16:21:04.77 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.201 34.292 1499.7092 16:21:04.88 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.201 34.291 1499.7090 16:21:05.03 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.290 1499.7085 16:21:05.14 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7081 16:21:05.25 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.291 1499.7048 16:21:05.37 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.200 34.291 1499.7054 16:21:05.48 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.284 1499.6970 16:21:05.59 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.192 34.284 1499.6958 16:21:05.70 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.191 34.283 1499.6947 16:21:05.81 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.191 34.283 1499.6949 16:21:05.93 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.191 34.283 1499.6952 16:21:06.06 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.191 34.284 1499.6937 16:21:06.17 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.284 1499.6941 16:21:06.28 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.284 1499.6945 16:21:06.40 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.192 34.284 1499.6953 16:21:06.51 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.192 34.284 1499.6958 16:21:06.62 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.199 34.291 1499.7057 16:21:06.73 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7053 16:21:06.85 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7056 16:21:06.96 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7067 16:21:07.09 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7058 16:21:07.20 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7051 16:21:07.31 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7040 16:21:07.43 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7045 16:21:07.55 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.198 34.289 1499.7036 16:21:07.66 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.198 34.289 1499.7034 16:21:07.78 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.197 34.288 1499.7043 16:21:07.89 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.197 34.288 1499.7045 16:21:08.02 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.285 1499.7003 16:21:08.14 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7006 16:21:08.25 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7014 16:21:08.36 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7012 16:21:08.47 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7004 16:21:08.59 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.7003 16:21:08.70 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.193 34.284 1499.6991 16:21:08.81 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.6996 16:21:08.93 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.7006 16:21:09.05 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7014 16:21:09.17 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7010 16:21:09.28 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7019 16:21:09.39 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.285 1499.7031 16:21:09.50 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.286 1499.7039 16:21:09.66 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.197 34.287 1499.7058 16:21:09.77 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.198 34.288 1499.7068 16:21:09.88 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.289 1499.7083 16:21:10.03 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7070 16:21:10.15 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.199 34.288 1499.7076 16:21:10.27 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.199 34.289 1499.7079 16:21:10.38 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.194 34.284 1499.7015 16:21:10.49 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.193 34.283 1499.7002 16:21:10.61 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.192 34.282 1499.6997 16:21:10.72 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.282 1499.6991 16:21:10.83 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.191 34.282 1499.6986 16:21:10.94 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6986 16:21:11.07 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.281 1499.6984 16:21:11.19 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.191 34.281 1499.6984 16:21:11.30 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.282 1499.6992 16:21:11.41 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.283 1499.6997 16:21:11.52 2015-10-27T15:21:07.699Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.283 1499.6998 16:21:11.64 2015-10-27T15:21:07.699Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.192 34.282 1499.6996 16:21:11.75 2015-10-27T15:21:07.699Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.192 34.282 1499.6989 16:21:11.86 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.287 1499.7048 16:21:11.97 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.287 1499.7052 16:21:12.15 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7034 16:21:12.27 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7014 16:21:12.38 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7029 16:21:12.49 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7017 16:21:12.60 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7067 16:21:12.73 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.200 34.291 1499.7078 16:21:12.94 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.201 34.291 1499.7080 16:21:13.06 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7009 16:21:13.18 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.286 1499.6993 16:21:13.29 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.287 1499.7013 16:21:13.40 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7034 16:21:13.52 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7020 16:21:13.63 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7014 16:21:13.74 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.286 1499.7004 16:21:13.85 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.286 1499.6991 16:21:13.96 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.6996 16:21:14.10 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.193 34.284 1499.7009 16:21:14.21 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.193 34.284 1499.7006 16:21:14.32 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.193 34.284 1499.7014 16:21:14.43 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7091 16:21:14.55 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7102 16:21:14.66 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.294 1499.7118 16:21:14.77 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.205 34.295 1499.7126 16:21:14.93 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.206 34.297 1499.7141 16:21:15.06 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.207 34.298 1499.7148 16:21:15.17 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.207 34.298 1499.7150 16:21:15.29 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.208 34.298 1499.7153 16:21:15.42 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.199 34.290 1499.7048 16:21:15.53 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7040 16:21:15.64 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7023 16:21:15.76 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.286 1499.7034 16:21:15.87 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7050 16:21:16.00 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7057 16:21:16.11 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7054 16:21:16.22 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7057 16:21:16.33 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.193 34.283 1499.7015 16:21:16.45 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7059 16:21:16.56 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7069 16:21:16.67 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.198 34.288 1499.7076 16:21:16.78 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.198 34.288 1499.7079 16:21:16.90 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.198 34.288 1499.7076 16:21:17.03 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.198 34.288 1499.7084 16:21:17.14 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.280 1499.6985 16:21:17.26 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.6992 16:21:17.37 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.191 34.281 1499.6998 16:21:17.48 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.288 1499.7081 16:21:17.60 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7074 16:21:17.71 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7081 16:21:17.82 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.199 34.289 1499.7081 16:21:17.95 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.200 34.290 1499.7089 16:21:18.08 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.200 34.290 1499.7081 16:21:18.19 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7089 16:21:18.39 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.204 34.294 1499.7147 16:21:18.51 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.205 34.294 1499.7148 16:21:18.62 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.205 34.294 1499.7152 16:21:18.73 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.205 34.294 1499.7152 16:21:18.85 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.204 34.293 1499.7148 16:21:18.96 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.204 34.294 1499.7142 16:21:19.09 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7051 16:21:19.20 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7026 16:21:19.31 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7003 16:21:19.43 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.193 34.283 1499.7001 16:21:19.54 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.192 34.282 1499.6985 16:21:19.65 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6976 16:21:19.76 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.282 1499.6981 16:21:19.88 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.190 34.280 1499.6990 16:21:20.01 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.281 1499.7002 16:21:20.12 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.281 1499.7017 16:21:20.24 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.191 34.281 1499.7028 16:21:20.35 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.283 1499.7057 16:21:20.46 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.194 34.283 1499.7057 16:21:20.59 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7144 16:21:20.71 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7118 16:21:20.82 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7130 16:21:20.93 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.202 34.291 1499.7144 16:21:21.06 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7123 16:21:21.18 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7117 16:21:21.29 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7114 16:21:21.40 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7061 16:21:21.52 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.195 34.286 1499.7040 16:21:21.63 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.195 34.286 1499.7028 16:21:21.74 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7018 16:21:21.85 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.6993 16:21:21.97 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.194 34.286 1499.6990 16:21:22.10 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.195 34.287 1499.6991 16:21:22.21 2015-10-27T15:21:18.160Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.196 34.288 1499.7002 16:21:22.32 2015-10-27T15:21:18.160Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.196 34.288 1499.7007 16:21:22.44 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.197 34.288 1499.7020 16:21:22.55 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.197 34.288 1499.7023 16:21:22.66 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.197 34.288 1499.7015 16:21:22.77 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.197 34.289 1499.7013 16:21:22.89 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.197 34.289 1499.7025 16:21:23.02 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7026 16:21:23.15 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7012 16:21:23.26 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7014 16:21:23.37 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.195 34.286 1499.7030 16:21:23.49 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7028 16:21:23.60 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7035 16:21:23.71 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.287 1499.7042 16:21:23.83 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7056 16:21:23.94 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7063 16:21:24.07 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.288 1499.7067 16:21:24.19 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.289 1499.7064 16:21:24.30 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7052 16:21:24.41 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.198 34.289 1499.7051 16:21:24.52 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7048 16:21:24.64 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.198 34.289 1499.7041 16:21:24.75 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.198 34.289 1499.7041 16:21:24.86 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.197 34.288 1499.7031 16:21:25.00 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.197 34.287 1499.7028 16:21:25.11 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.287 1499.7026 16:21:25.27 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7039 16:21:25.38 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7039 16:21:25.49 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.194 34.284 1499.7021 16:21:25.61 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.283 1499.7009 16:21:25.73 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.192 34.282 1499.6997 16:21:25.85 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.283 1499.7001 16:21:25.96 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.7015 16:21:26.09 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.7014 16:21:26.20 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.193 34.283 1499.7021 16:21:26.32 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.192 34.282 1499.7006 16:21:26.43 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.6995 16:21:26.54 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.6986 16:21:26.65 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6985 16:21:26.77 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.6993 16:21:26.88 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.7000 16:21:27.01 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.192 34.281 1499.7014 16:21:27.12 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7021 16:21:27.24 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.284 1499.7035 16:21:27.35 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.196 34.286 1499.7046 16:21:27.46 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.197 34.287 1499.7042 16:21:27.57 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.288 1499.7034 16:21:27.68 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.288 1499.7028 16:21:27.80 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.288 1499.7013 16:21:27.91 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.200 34.292 1499.7061 16:21:28.04 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.200 34.292 1499.7058 16:21:28.16 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.199 34.291 1499.7045 16:21:28.28 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.190 34.281 1499.6946 16:21:28.40 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6945 16:21:28.51 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.189 34.279 1499.6960 16:21:28.62 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.190 34.281 1499.6981 16:21:28.73 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.191 34.281 1499.6998 16:21:28.84 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.192 34.283 1499.7008 16:21:28.96 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.284 1499.7019 16:21:29.09 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.285 1499.7043 16:21:29.20 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7063 16:21:29.32 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.288 1499.7086 16:21:29.43 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7091 16:21:29.54 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7078 16:21:29.65 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.199 34.289 1499.7107 16:21:29.76 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7103 16:21:29.87 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:21:30.10 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7092 16:21:30.21 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.200 34.290 1499.7102 16:21:30.32 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7091 16:21:30.44 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.290 1499.7087 16:21:30.55 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7086 16:21:30.66 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7087 16:21:30.77 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7084 16:21:30.90 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7078 16:21:31.03 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7081 16:21:31.15 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7084 16:21:31.26 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7085 16:21:31.37 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7085 16:21:31.48 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7086 16:21:31.59 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.194 34.285 1499.7029 16:21:31.70 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7096 16:21:31.82 2015-10-27T15:21:27.930Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.290 1499.7100 16:21:31.93 2015-10-27T15:21:27.930Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7112 16:21:32.11 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7097 16:21:32.22 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.289 1499.7094 16:21:32.38 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.199 34.289 1499.7073 16:21:32.49 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.197 34.287 1499.7051 16:21:32.60 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.287 1499.7041 16:21:32.72 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.286 1499.7030 16:21:32.83 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.195 34.286 1499.7010 16:21:32.94 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.194 34.285 1499.6992 16:21:33.07 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.6995 16:21:33.18 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6987 16:21:33.30 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6984 16:21:33.41 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.286 1499.6986 16:21:33.54 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6978 16:21:33.65 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6975 16:21:33.76 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.195 34.286 1499.6982 16:21:33.87 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.286 1499.6982 16:21:34.00 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.286 1499.6976 16:21:34.12 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.285 1499.6985 16:21:34.22 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.285 1499.6987 16:21:34.34 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.6996 16:21:34.45 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6996 16:21:34.56 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.285 1499.7002 16:21:34.68 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.285 1499.7010 16:21:34.79 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.7007 16:21:34.90 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7010 16:21:35.03 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7002 16:21:35.14 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.196 34.287 1499.7012 16:21:35.26 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.196 34.288 1499.7010 16:21:35.37 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.197 34.288 1499.7014 16:21:35.49 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.196 34.286 1499.7064 16:21:35.60 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.196 34.286 1499.7057 16:21:35.71 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.197 34.287 1499.7054 16:21:35.82 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.287 1499.7042 16:21:35.94 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.287 1499.7041 16:21:36.08 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7021 16:21:36.20 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7003 16:21:36.31 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7018 16:21:36.42 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.197 34.289 1499.7008 16:21:36.54 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.196 34.288 1499.7009 16:21:36.65 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7012 16:21:36.76 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7010 16:21:36.87 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7024 16:21:37.01 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.286 1499.7032 16:21:37.16 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7043 16:21:37.27 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.286 1499.7043 16:21:37.39 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7040 16:21:37.50 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6931 16:21:37.61 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.185 34.276 1499.6942 16:21:37.72 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.187 34.277 1499.6959 16:21:37.83 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.188 34.278 1499.6973 16:21:37.95 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.188 34.278 1499.6984 16:21:38.08 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.287 1499.7102 16:21:38.19 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.197 34.285 1499.7092 16:21:38.30 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.197 34.285 1499.7098 16:21:38.42 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.197 34.286 1499.7102 16:21:38.53 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.197 34.286 1499.7111 16:21:38.66 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.198 34.286 1499.7111 16:21:38.77 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.198 34.286 1499.7107 16:21:38.88 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.199 34.287 1499.7113 16:21:39.01 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.192 34.281 1499.7040 16:21:39.12 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.283 1499.7058 16:21:39.24 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7062 16:21:39.35 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.195 34.284 1499.7059 16:21:39.46 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.195 34.284 1499.7065 16:21:39.57 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.286 1499.7076 16:21:39.69 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.198 34.287 1499.7083 16:21:39.80 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.198 34.288 1499.7083 16:21:39.91 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.199 34.289 1499.7091 16:21:40.04 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.199 34.288 1499.7083 16:21:40.15 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7072 16:21:40.27 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7056 16:21:40.38 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.288 1499.7041 16:21:40.49 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.197 34.288 1499.7028 16:21:40.60 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7032 16:21:40.73 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.198 34.289 1499.7021 16:21:40.84 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.198 34.289 1499.7014 16:21:40.95 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.198 34.290 1499.7024 16:21:41.09 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.198 34.290 1499.7020 16:21:41.22 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.197 34.289 1499.7015 16:21:41.33 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.198 34.290 1499.7015 16:21:41.44 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.198 34.290 1499.7030 16:21:41.55 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.198 34.290 1499.7014 16:21:41.67 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.198 34.290 1499.7010 16:21:41.78 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.197 34.290 1499.7002 16:21:41.89 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.197 34.289 1499.6991 16:21:42.03 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.196 34.289 1499.6987 16:21:42.14 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.196 34.288 1499.7001 16:21:42.25 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.194 34.286 1499.6989 16:21:42.36 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.193 34.285 1499.6984 16:21:42.48 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.193 34.284 1499.6984 16:21:42.59 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.284 1499.6982 16:21:42.70 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.193 34.284 1499.7003 16:21:42.81 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.194 34.285 1499.7017 16:21:42.93 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.193 34.284 1499.7009 16:21:43.06 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.193 34.283 1499.7009 16:21:43.17 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.192 34.283 1499.7003 16:21:43.28 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.192 34.283 1499.7012 16:21:43.39 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.193 34.283 1499.7009 16:21:43.50 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.283 1499.7015 16:21:43.61 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.192 34.282 1499.7013 16:21:43.74 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7074 16:21:43.86 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.288 1499.7090 16:21:43.97 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.199 34.289 1499.7106 16:21:44.10 2015-10-27T15:21:40.315Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.290 1499.7117 16:21:44.21 2015-10-27T15:21:40.315Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.197 34.288 1499.7042 16:21:44.37 2015-10-27T15:21:40.315Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.195 34.286 1499.7030 16:21:44.48 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.195 34.286 1499.7023 16:21:44.60 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.193 34.285 1499.7006 16:21:44.80 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.192 34.283 1499.6989 16:21:44.91 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.191 34.282 1499.6963 16:21:45.04 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.189 34.282 1499.6941 16:21:45.16 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.188 34.281 1499.6927 16:21:45.27 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.188 34.280 1499.6923 16:21:45.38 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.193 34.284 1499.6979 16:21:45.50 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.193 34.284 1499.6981 16:21:45.61 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.193 34.285 1499.6992 16:21:45.72 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.194 34.286 1499.7004 16:21:45.83 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.287 1499.7015 16:21:45.94 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.281 1499.6962 16:21:46.07 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.191 34.282 1499.6981 16:21:46.19 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.192 34.283 1499.6996 16:21:46.30 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7001 16:21:46.43 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.279 1499.6926 16:21:46.54 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.279 1499.6927 16:21:46.66 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7002 16:21:46.77 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.286 1499.7015 16:21:46.88 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7025 16:21:47.01 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.197 34.287 1499.7041 16:21:47.12 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.198 34.288 1499.7058 16:21:47.24 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.199 34.289 1499.7078 16:21:47.35 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.290 1499.7095 16:21:47.46 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.202 34.291 1499.7106 16:21:47.57 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.45 12.973 40.202 34.288 1499.7203 16:21:47.69 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.43 12.974 40.200 34.286 1499.7181 16:21:47.80 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.45 12.974 40.199 34.285 1499.7180 16:21:47.91 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.44 12.974 40.199 34.284 1499.7172 16:21:48.05 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.41 12.974 40.198 34.284 1499.7161 16:21:48.16 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.41 12.974 40.197 34.283 1499.7150 16:21:48.27 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.43 12.974 40.196 34.282 1499.7137 16:21:48.39 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.41 12.974 40.195 34.281 1499.7120 16:21:48.50 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.41 12.973 40.194 34.280 1499.7090 16:21:48.61 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.39 12.972 40.193 34.281 1499.7063 16:21:48.72 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.37 12.972 40.195 34.283 1499.7072 16:21:48.84 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.193 34.282 1499.7036 16:21:48.97 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.192 34.281 1499.7008 16:21:49.10 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.36 12.970 40.191 34.281 1499.6985 16:21:49.21 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.191 34.281 1499.6971 16:21:49.32 2015-10-27T15:21:47.171Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6971 16:21:49.44 2015-10-27T15:21:47.171Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.283 1499.6969 16:21:49.59 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.192 34.283 1499.6953 16:21:49.71 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.191 34.283 1499.6940 16:21:49.82 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.192 34.284 1499.6946 16:21:49.93 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.192 34.285 1499.6945 16:21:50.06 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.285 1499.6956 16:21:50.18 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.194 34.286 1499.6969 16:21:50.29 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6979 16:21:50.40 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.195 34.287 1499.6989 16:21:50.51 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.196 34.288 1499.7001 16:21:50.62 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7024 16:21:50.74 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.199 34.290 1499.7048 16:21:50.85 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.200 34.291 1499.7061 16:21:50.96 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.292 1499.7075 16:21:51.09 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.291 1499.7069 16:21:51.21 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.283 1499.6975 16:21:51.32 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.191 34.282 1499.6970 16:21:51.43 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.190 34.281 1499.6962 16:21:51.56 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.281 1499.6951 16:21:51.67 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.192 34.284 1499.6995 16:21:51.79 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.191 34.282 1499.6975 16:21:51.90 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.190 34.281 1499.6969 16:21:52.03 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.189 34.280 1499.6962 16:21:52.15 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.192 34.283 1499.6992 16:21:52.26 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7001 16:21:52.37 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7014 16:21:52.49 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.195 34.286 1499.7029 16:21:52.60 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.196 34.287 1499.7041 16:21:52.71 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.197 34.288 1499.7050 16:21:52.82 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.198 34.289 1499.7063 16:21:52.94 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.200 34.291 1499.7076 16:21:53.07 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.199 34.290 1499.7070 16:21:53.27 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.199 34.290 1499.7072 16:21:53.38 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.199 34.290 1499.7076 16:21:53.49 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.199 34.290 1499.7079 16:21:53.61 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.204 34.294 1499.7137 16:21:53.72 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.203 34.294 1499.7136 16:21:53.83 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.202 34.292 1499.7135 16:21:53.94 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.201 34.291 1499.7130 16:21:54.08 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.200 34.290 1499.7130 16:21:54.21 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.199 34.289 1499.7119 16:21:54.32 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.198 34.287 1499.7114 16:21:54.43 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.201 34.290 1499.7141 16:21:54.54 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.290 1499.7142 16:21:54.66 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7144 16:21:54.76 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.292 1499.7155 16:21:54.88 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7157 16:21:55.01 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7158 16:21:55.12 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7156 16:21:55.24 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7162 16:21:55.35 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7162 16:21:55.46 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.197 34.286 1499.7086 16:21:55.57 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.195 34.285 1499.7061 16:21:55.68 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.194 34.288 1499.6954 16:21:55.80 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.194 34.287 1499.6948 16:21:55.91 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.194 34.287 1499.6942 16:21:56.04 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.194 34.285 1499.7019 16:21:56.16 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7020 16:21:56.27 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.7021 16:21:56.38 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.193 34.283 1499.7028 16:21:56.49 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.193 34.282 1499.7026 16:21:56.65 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.193 34.282 1499.7039 16:21:56.78 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7037 16:21:56.90 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7039 16:21:57.03 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7030 16:21:57.14 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.41 12.971 40.192 34.281 1499.7018 16:21:57.25 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.192 34.281 1499.7009 16:21:57.36 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.198 34.287 1499.7073 16:21:57.48 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.288 1499.7074 16:21:57.59 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.198 34.288 1499.7067 16:21:57.70 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.198 34.288 1499.7050 16:21:57.81 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.197 34.288 1499.7030 16:21:57.93 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.196 34.287 1499.7014 16:21:58.06 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.195 34.286 1499.7000 16:21:58.17 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.7006 16:21:58.28 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.195 34.287 1499.7006 16:21:58.40 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.188 34.280 1499.6915 16:21:58.51 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.188 34.279 1499.6912 16:21:58.62 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.186 34.278 1499.6903 16:21:58.74 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.278 1499.6908 16:21:58.85 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.279 1499.6917 16:21:58.96 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.189 34.280 1499.6931 16:21:59.09 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6945 16:21:59.21 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.6992 16:21:59.34 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.285 1499.7010 16:21:59.45 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.195 34.286 1499.7019 16:21:59.56 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.192 34.283 1499.6991 16:21:59.68 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.191 34.282 1499.6978 16:21:59.79 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.189 34.280 1499.6964 16:21:59.90 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.188 34.278 1499.6952 16:22:00.03 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.188 34.278 1499.6963 16:22:00.14 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.188 34.278 1499.6971 16:22:00.26 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.189 34.279 1499.6978 16:22:00.37 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6989 16:22:00.48 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.6995 16:22:00.60 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7010 16:22:00.71 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.194 34.284 1499.7020 16:22:00.82 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.281 1499.6986 16:22:00.94 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.280 1499.6975 16:22:01.07 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.190 34.281 1499.6976 16:22:01.18 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.191 34.281 1499.6997 16:22:01.29 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.192 34.282 1499.7017 16:22:01.41 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.193 34.283 1499.7026 16:22:01.52 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.194 34.284 1499.7029 16:22:01.63 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.285 1499.7043 16:22:01.75 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.193 34.283 1499.7023 16:22:01.88 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.192 34.283 1499.7013 16:22:02.01 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.191 34.282 1499.6995 16:22:02.12 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.190 34.279 1499.7043 16:22:02.23 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.190 34.279 1499.7034 16:22:02.35 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.190 34.278 1499.7029 16:22:02.46 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.189 34.278 1499.7030 16:22:02.57 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7021 16:22:02.69 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.189 34.278 1499.7036 16:22:02.80 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.189 34.277 1499.7035 16:22:02.91 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.189 34.277 1499.7032 16:22:03.04 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.190 34.279 1499.7050 16:22:03.16 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.190 34.278 1499.7034 16:22:03.27 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.193 34.282 1499.7054 16:22:03.38 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7056 16:22:03.50 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7072 16:22:03.61 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7079 16:22:03.72 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.286 1499.7063 16:22:03.84 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7057 16:22:03.95