2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.185 34.276 1499.6901 16:20:02.53 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.184 34.275 1499.6890 16:20:02.64 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.183 34.275 1499.6882 16:20:02.75 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.194 34.285 1499.7009 16:20:02.86 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.196 34.286 1499.7034 16:20:03.00 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.197 34.287 1499.7051 16:20:03.12 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.198 34.287 1499.7057 16:20:03.24 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.199 34.289 1499.7074 16:20:03.35 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.286 1499.7045 16:20:03.46 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.196 34.286 1499.7025 16:20:03.57 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.194 34.284 1499.7009 16:20:03.69 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.190 34.281 1499.6969 16:20:03.80 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6968 16:20:03.91 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.191 34.282 1499.6964 16:20:04.04 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6969 16:20:04.15 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6971 16:20:04.26 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.191 34.282 1499.6970 16:20:04.38 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.192 34.282 1499.6982 16:20:04.49 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.193 34.283 1499.7001 16:20:04.60 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.189 34.280 1499.6945 16:20:04.72 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.188 34.279 1499.6941 16:20:04.83 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.188 34.279 1499.6935 16:20:04.94 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.188 34.279 1499.6945 16:20:05.07 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.188 34.279 1499.6942 16:20:05.18 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.188 34.278 1499.6962 16:20:05.29 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.187 34.277 1499.6956 16:20:05.41 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.186 34.277 1499.6945 16:20:05.52 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.187 34.277 1499.6942 16:20:05.65 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.187 34.277 1499.6951 16:20:05.76 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.187 34.277 1499.6946 16:20:05.87 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.192 34.281 1499.7002 16:20:06.01 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.7001 16:20:06.12 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.194 34.284 1499.7034 16:20:06.23 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.284 1499.7034 16:20:06.34 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.194 34.284 1499.7025 16:20:06.46 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.277 1499.6948 16:20:06.57 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.276 1499.6952 16:20:06.68 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.277 1499.6957 16:20:06.79 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.184 34.275 1499.6920 16:20:06.91 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.184 34.274 1499.6903 16:20:07.04 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.183 34.274 1499.6890 16:20:07.15 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.185 34.276 1499.6917 16:20:07.26 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.185 34.276 1499.6913 16:20:07.46 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.285 1499.7015 16:20:07.58 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.286 1499.7013 16:20:07.69 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.195 34.286 1499.7015 16:20:07.80 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7021 16:20:07.91 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.286 1499.7017 16:20:08.04 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.194 34.285 1499.7013 16:20:08.15 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.284 1499.7001 16:20:08.28 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.284 1499.6996 16:20:08.40 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.283 1499.6978 16:20:08.51 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.191 34.282 1499.6960 16:20:08.62 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.280 1499.6941 16:20:08.74 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.280 1499.6945 16:20:08.85 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.281 1499.6963 16:20:08.96 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.191 34.281 1499.6989 16:20:09.10 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6954 16:20:09.21 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.282 1499.6969 16:20:09.32 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.191 34.282 1499.6973 16:20:09.43 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.190 34.282 1499.6969 16:20:09.55 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.287 1499.7019 16:20:09.66 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.196 34.287 1499.7029 16:20:09.77 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7025 16:20:09.88 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7025 16:20:10.02 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.286 1499.7024 16:20:10.13 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7017 16:20:10.24 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.287 1499.7037 16:20:10.35 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.287 1499.7050 16:20:10.47 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7052 16:20:10.58 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7057 16:20:10.69 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7057 16:20:10.82 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.196 34.286 1499.7061 16:20:10.93 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.278 1499.6967 16:20:11.07 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.277 1499.6956 16:20:11.18 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.277 1499.6948 16:20:11.29 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6949 16:20:11.40 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6948 16:20:11.52 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.185 34.275 1499.6943 16:20:11.63 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.282 1499.7023 16:20:11.74 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.194 34.283 1499.7036 16:20:11.86 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.283 1499.7037 16:20:11.97 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.193 34.282 1499.7037 16:20:12.10 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7026 16:20:12.21 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.280 1499.7017 16:20:12.33 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.280 1499.7013 16:20:12.44 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.190 34.280 1499.7000 16:20:12.55 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.189 34.279 1499.6990 16:20:12.66 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.188 34.278 1499.6978 16:20:12.77 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.187 34.277 1499.6965 16:20:12.89 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.188 34.278 1499.6971 16:20:13.02 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.188 34.278 1499.6963 16:20:13.13 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.188 34.279 1499.6957 16:20:13.29 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.188 34.279 1499.6952 16:20:13.42 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.189 34.280 1499.6952 16:20:13.53 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.281 1499.6948 16:20:13.64 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.190 34.281 1499.6942 16:20:13.76 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.190 34.282 1499.6941 16:20:13.87 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.196 34.288 1499.7007 16:20:14.00 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.197 34.289 1499.7010 16:20:14.11 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.196 34.288 1499.7013 16:20:14.23 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.287 1499.7008 16:20:14.34 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.286 1499.6989 16:20:14.45 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.286 1499.6982 16:20:14.56 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.193 34.285 1499.6975 16:20:14.67 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.192 34.284 1499.6962 16:20:14.78 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.283 1499.6956 16:20:14.90 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.282 1499.6957 16:20:15.03 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.282 1499.6970 16:20:15.14 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.281 1499.6974 16:20:15.25 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.190 34.281 1499.6976 16:20:15.36 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.190 34.280 1499.6982 16:20:15.47 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.189 34.279 1499.6989 16:20:15.59 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.189 34.279 1499.6985 16:20:15.70 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.278 1499.6985 16:20:15.81 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.278 1499.6982 16:20:15.94 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.278 1499.6978 16:20:16.07 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.187 34.277 1499.6965 16:20:16.23 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.278 1499.6953 16:20:16.35 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.282 1499.6991 16:20:16.46 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.283 1499.7008 16:20:16.57 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.194 34.284 1499.7014 16:20:16.68 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7023 16:20:16.80 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.197 34.288 1499.7028 16:20:16.91 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7081 16:20:17.04 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.201 34.291 1499.7091 16:20:17.15 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.291 1499.7107 16:20:17.27 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7112 16:20:17.38 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.200 34.289 1499.7106 16:20:17.49 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.199 34.288 1499.7095 16:20:17.60 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.197 34.286 1499.7083 16:20:17.72 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.196 34.285 1499.7058 16:20:17.83 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.196 34.285 1499.7050 16:20:17.94 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.196 34.286 1499.7041 16:20:18.07 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.196 34.286 1499.7042 16:20:18.19 2015-10-27T15:20:14.127Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.193 34.284 1499.7006 16:20:18.30 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.199 34.289 1499.7068 16:20:18.41 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.199 34.289 1499.7067 16:20:18.54 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.199 34.289 1499.7056 16:20:18.65 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.200 34.290 1499.7063 16:20:18.77 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.7000 16:20:18.88 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.6998 16:20:19.01 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.285 1499.6998 16:20:19.12 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.6991 16:20:19.23 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.193 34.284 1499.6986 16:20:19.39 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.283 1499.6987 16:20:19.50 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.288 1499.7053 16:20:19.62 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.199 34.289 1499.7068 16:20:19.73 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.199 34.289 1499.7078 16:20:19.84 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.199 34.288 1499.7072 16:20:19.95 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.198 34.288 1499.7072 16:20:20.08 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.288 1499.7073 16:20:20.20 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.289 1499.7075 16:20:20.31 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.200 34.290 1499.7097 16:20:20.42 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.200 34.290 1499.7100 16:20:20.53 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.200 34.289 1499.7092 16:20:20.65 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.199 34.289 1499.7090 16:20:20.76 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.202 34.291 1499.7112 16:20:20.87 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.195 34.285 1499.7046 16:20:21.00 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.194 34.283 1499.7030 16:20:21.18 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.192 34.282 1499.7001 16:20:21.29 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6980 16:20:21.41 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.187 34.277 1499.6953 16:20:21.52 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.187 34.277 1499.6945 16:20:21.63 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6941 16:20:21.74 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.185 34.275 1499.6929 16:20:21.85 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.184 34.275 1499.6913 16:20:21.97 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6896 16:20:22.10 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6879 16:20:22.21 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.187 34.278 1499.6938 16:20:22.32 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.188 34.279 1499.6942 16:20:22.48 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.187 34.279 1499.6932 16:20:22.59 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6985 16:20:22.71 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7001 16:20:22.82 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.197 34.288 1499.7032 16:20:22.93 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7026 16:20:23.06 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.287 1499.7015 16:20:23.17 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.194 34.286 1499.7013 16:20:23.29 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.195 34.286 1499.7020 16:20:23.40 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.194 34.285 1499.7018 16:20:23.51 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.194 34.285 1499.7015 16:20:23.62 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.284 1499.7017 16:20:23.75 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.193 34.284 1499.7020 16:20:23.87 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.193 34.284 1499.7012 16:20:24.00 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.194 34.285 1499.7031 16:20:24.11 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.194 34.284 1499.7030 16:20:24.23 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7026 16:20:24.34 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.193 34.284 1499.7019 16:20:24.45 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.192 34.283 1499.7010 16:20:24.57 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.282 1499.6990 16:20:24.68 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.283 1499.6981 16:20:24.79 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.283 1499.6975 16:20:24.90 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6958 16:20:25.03 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6952 16:20:25.14 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.189 34.282 1499.6938 16:20:25.30 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.189 34.282 1499.6936 16:20:25.42 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.189 34.281 1499.6926 16:20:25.53 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.190 34.283 1499.6947 16:20:25.64 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6943 16:20:25.76 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.62 12.967 40.190 34.283 1499.6947 16:20:25.87 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.61 12.967 40.191 34.283 1499.6956 16:20:26.00 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.64 12.967 40.190 34.282 1499.6960 16:20:26.11 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.190 34.282 1499.6959 16:20:26.23 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.281 1499.6953 16:20:26.40 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7040 16:20:26.52 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.283 1499.6954 16:20:26.63 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6934 16:20:26.74 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.188 34.280 1499.6925 16:20:26.86 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.188 34.280 1499.6921 16:20:26.97 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.6996 16:20:27.10 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.287 1499.7017 16:20:27.21 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7031 16:20:27.32 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.288 1499.7031 16:20:27.44 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7019 16:20:27.55 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.193 34.285 1499.6993 16:20:27.66 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.190 34.281 1499.6941 16:20:27.78 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.199 34.290 1499.7037 16:20:27.89 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.199 34.291 1499.7045 16:20:28.02 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.200 34.291 1499.7046 16:20:28.13 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.201 34.292 1499.7057 16:20:28.24 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.201 34.292 1499.7058 16:20:28.36 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.201 34.292 1499.7050 16:20:28.47 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.292 1499.7036 16:20:28.58 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.200 34.292 1499.7030 16:20:28.70 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.199 34.290 1499.7025 16:20:28.81 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.195 34.287 1499.6980 16:20:28.94 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.283 1499.6934 16:20:29.07 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6926 16:20:29.19 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.281 1499.6923 16:20:29.30 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.190 34.281 1499.6927 16:20:29.41 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.190 34.281 1499.6930 16:20:29.52 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6924 16:20:29.64 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.189 34.280 1499.6930 16:20:29.75 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.189 34.280 1499.6924 16:20:29.86 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.189 34.280 1499.6921 16:20:29.97 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.280 1499.6919 16:20:30.11 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.279 1499.6919 16:20:30.21 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.283 1499.6952 16:20:30.33 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.191 34.283 1499.6941 16:20:30.44 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6927 16:20:30.55 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.285 1499.6960 16:20:30.67 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.285 1499.6964 16:20:30.78 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6947 16:20:30.89 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6947 16:20:31.02 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.284 1499.6949 16:20:31.13 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.192 34.284 1499.6949 16:20:31.25 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.196 34.287 1499.7006 16:20:31.36 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.196 34.288 1499.7001 16:20:31.49 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.288 1499.7002 16:20:31.60 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.289 1499.7004 16:20:31.71 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7017 16:20:31.83 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.197 34.289 1499.7013 16:20:31.94 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.197 34.289 1499.7015 16:20:32.06 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.198 34.289 1499.7037 16:20:32.18 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.198 34.289 1499.7041 16:20:32.29 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.198 34.288 1499.7050 16:20:32.40 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6960 16:20:32.52 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.284 1499.7000 16:20:32.63 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7009 16:20:32.74 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.196 34.286 1499.7032 16:20:32.85 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.197 34.287 1499.7047 16:20:32.97 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.197 34.288 1499.7054 16:20:33.10 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7078 16:20:33.21 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.290 1499.7091 16:20:33.33 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.285 1499.7034 16:20:33.44 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.194 34.284 1499.7025 16:20:33.55 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.193 34.283 1499.7019 16:20:33.66 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.192 34.282 1499.7006 16:20:33.78 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.191 34.282 1499.6996 16:20:33.89 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.192 34.283 1499.7003 16:20:34.04 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.191 34.282 1499.6993 16:20:34.15 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.281 1499.6973 16:20:34.26 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6965 16:20:34.37 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.191 34.282 1499.6965 16:20:34.49 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.283 1499.6979 16:20:34.60 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.191 34.282 1499.6973 16:20:34.71 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.190 34.282 1499.6952 16:20:34.82 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.189 34.281 1499.6935 16:20:34.93 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.188 34.280 1499.6926 16:20:35.07 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.188 34.280 1499.6929 16:20:35.18 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.188 34.280 1499.6932 16:20:35.29 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.281 1499.6943 16:20:35.40 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.280 1499.6954 16:20:35.51 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.190 34.281 1499.6976 16:20:35.63 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.191 34.282 1499.6991 16:20:35.74 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.191 34.282 1499.6992 16:20:35.85 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.192 34.283 1499.7006 16:20:35.97 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.283 1499.7014 16:20:36.10 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.197 34.288 1499.7070 16:20:36.21 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.195 34.286 1499.7034 16:20:36.32 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.195 34.285 1499.7026 16:20:36.44 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.285 1499.7028 16:20:36.57 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.195 34.285 1499.7040 16:20:36.68 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.193 34.284 1499.7017 16:20:36.79 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.193 34.284 1499.7020 16:20:36.91 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.194 34.284 1499.7026 16:20:37.04 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7035 16:20:37.15 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.196 34.286 1499.7031 16:20:37.26 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.286 1499.7026 16:20:37.38 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.195 34.286 1499.7023 16:20:37.49 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7067 16:20:37.60 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.200 34.291 1499.7078 16:20:37.72 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.201 34.292 1499.7085 16:20:37.83 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.201 34.292 1499.7084 16:20:37.94 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.200 34.291 1499.7079 16:20:38.07 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.200 34.291 1499.7076 16:20:38.18 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.200 34.291 1499.7076 16:20:38.29 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.199 34.290 1499.7063 16:20:38.41 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.289 1499.7053 16:20:38.52 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.287 1499.7036 16:20:38.63 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.286 1499.7021 16:20:38.75 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7010 16:20:38.86 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.193 34.284 1499.7002 16:20:38.97 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.283 1499.6993 16:20:39.15 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.283 1499.6993 16:20:39.27 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.192 34.283 1499.6989 16:20:39.38 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.283 1499.6985 16:20:39.50 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.6991 16:20:39.61 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.6991 16:20:39.72 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.7003 16:20:39.83 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.194 34.285 1499.7021 16:20:39.95 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.285 1499.7029 16:20:40.08 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7028 16:20:40.24 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.286 1499.7023 16:20:40.35 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.286 1499.7010 16:20:40.46 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.194 34.285 1499.6997 16:20:40.57 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.282 1499.6947 16:20:40.69 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.189 34.281 1499.6926 16:20:40.80 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.188 34.280 1499.6918 16:20:40.91 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.191 34.283 1499.6945 16:20:41.05 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.192 34.284 1499.6956 16:20:41.16 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.285 1499.6973 16:20:41.27 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.195 34.286 1499.6997 16:20:41.38 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.196 34.287 1499.7002 16:20:41.50 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.6987 16:20:41.61 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.194 34.285 1499.6976 16:20:41.74 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6990 16:20:41.85 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.193 34.284 1499.6989 16:20:41.97 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.286 1499.7026 16:20:42.10 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.197 34.287 1499.7039 16:20:42.21 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.288 1499.7053 16:20:42.32 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.198 34.287 1499.7068 16:20:42.44 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.198 34.288 1499.7086 16:20:42.55 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.283 1499.7040 16:20:42.66 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.193 34.283 1499.7030 16:20:42.77 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.282 1499.7028 16:20:42.89 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.192 34.281 1499.7019 16:20:43.02 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7007 16:20:43.13 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.190 34.280 1499.6991 16:20:43.24 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.279 1499.6987 16:20:43.35 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.189 34.278 1499.6976 16:20:43.47 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7004 16:20:43.58 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7000 16:20:43.69 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.188 34.278 1499.6965 16:20:43.81 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.278 1499.6970 16:20:43.92 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.188 34.278 1499.6965 16:20:44.05 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.279 1499.6967 16:20:44.17 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.278 1499.6967 16:20:44.30 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.278 1499.6969 16:20:44.41 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.188 34.278 1499.6967 16:20:44.52 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.188 34.277 1499.6974 16:20:44.63 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.278 1499.6979 16:20:44.75 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.278 1499.6990 16:20:44.86 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.190 34.279 1499.7007 16:20:44.97 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.190 34.279 1499.7023 16:20:45.15 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.187 34.276 1499.6987 16:20:45.26 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.192 34.280 1499.7047 16:20:45.38 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.192 34.281 1499.7048 16:20:45.49 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.192 34.281 1499.7048 16:20:45.60 2015-10-27T15:20:43.445Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7059 16:20:45.71 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.193 34.282 1499.7067 16:20:45.87 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.194 34.283 1499.7063 16:20:46.00 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.194 34.284 1499.7046 16:20:46.12 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7045 16:20:46.23 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7040 16:20:46.34 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7065 16:20:46.45 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7075 16:20:46.57 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.288 1499.7069 16:20:46.68 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.288 1499.7051 16:20:46.79 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7034 16:20:46.92 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7025 16:20:47.05 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.287 1499.7018 16:20:47.16 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.286 1499.7012 16:20:47.27 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7012 16:20:47.38 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.6998 16:20:47.50 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.7000 16:20:47.61 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7007 16:20:47.72 2015-10-27T15:20:43.898Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7015 16:20:47.83 2015-10-27T15:20:43.898Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7026 16:20:47.94 2015-10-27T15:20:43.898Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7034 16:20:48.07 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7037 16:20:48.19 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7031 16:20:48.33 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.196 34.287 1499.7039 16:20:48.44 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.197 34.288 1499.7040 16:20:48.55 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.198 34.289 1499.7052 16:20:48.67 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.194 34.286 1499.7019 16:20:48.78 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.195 34.286 1499.7017 16:20:48.89 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.7008 16:20:49.03 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.285 1499.6997 16:20:49.14 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.193 34.285 1499.6993 16:20:49.25 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.193 34.284 1499.6987 16:20:49.41 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.193 34.284 1499.6987 16:20:49.54 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.192 34.284 1499.6976 16:20:49.66 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.292 1499.7054 16:20:49.77 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.198 34.290 1499.7031 16:20:49.88 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.289 1499.7031 16:20:50.01 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.197 34.288 1499.7030 16:20:50.22 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.197 34.287 1499.7034 16:20:50.33 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.287 1499.7034 16:20:50.44 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.286 1499.7032 16:20:50.55 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7029 16:20:50.66 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.285 1499.7017 16:20:50.78 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7018 16:20:50.89 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.289 1499.7058 16:20:51.03 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.285 1499.7010 16:20:51.14 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.286 1499.7000 16:20:51.25 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.195 34.287 1499.7006 16:20:51.36 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.195 34.287 1499.6991 16:20:51.48 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6976 16:20:51.59 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.284 1499.6964 16:20:51.70 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.191 34.283 1499.6943 16:20:51.82 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.190 34.282 1499.6923 16:20:51.93 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.188 34.281 1499.6897 16:20:52.06 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.188 34.281 1499.6876 16:20:52.19 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.186 34.278 1499.6906 16:20:52.30 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.278 1499.6910 16:20:52.41 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.278 1499.6924 16:20:52.52 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6943 16:20:52.64 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.189 34.280 1499.6965 16:20:52.75 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.190 34.280 1499.6979 16:20:52.86 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.191 34.281 1499.6982 16:20:53.98 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7003 16:20:53.11 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.7001 16:20:53.22 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.190 34.280 1499.6993 16:20:53.33 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.190 34.280 1499.6987 16:20:53.44 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.279 1499.6979 16:20:53.56 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.189 34.279 1499.6971 16:20:53.67 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.189 34.279 1499.6971 16:20:53.78 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.189 34.279 1499.6968 16:20:53.90 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6976 16:20:54.12 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7009 16:20:54.23 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.198 34.288 1499.7064 16:20:54.34 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.198 34.288 1499.7061 16:20:54.45 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.287 1499.7053 16:20:54.57 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.194 34.284 1499.7030 16:20:54.68 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.194 34.284 1499.7036 16:20:54.81 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.193 34.283 1499.7034 16:20:54.92 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7035 16:20:55.06 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.284 1499.7020 16:20:55.17 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.193 34.283 1499.7021 16:20:55.28 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7070 16:20:55.40 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7070 16:20:55.51 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7068 16:20:55.62 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7069 16:20:55.73 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.189 34.280 1499.6971 16:20:55.84 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.280 1499.6968 16:20:55.96 2015-10-27T15:20:52.028Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.281 1499.6979 16:20:56.09 2015-10-27T15:20:52.028Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.281 1499.6975 16:20:56.20 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.191 34.282 1499.6974 16:20:56.31 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.197 34.288 1499.7037 16:20:56.47 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7041 16:20:56.59 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.198 34.289 1499.7035 16:20:56.70 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.199 34.290 1499.7043 16:20:56.81 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.199 34.291 1499.7053 16:20:56.93 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.200 34.292 1499.7069 16:20:57.06 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.201 34.293 1499.7084 16:20:57.17 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.203 34.293 1499.7101 16:20:57.28 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.203 34.294 1499.7102 16:20:57.41 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7057 16:20:57.52 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7072 16:20:57.63 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7064 16:20:57.75 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.286 1499.7062 16:20:57.86 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7061 16:20:57.97 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.192 34.282 1499.7017 16:20:58.11 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.285 1499.7067 16:20:58.22 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.286 1499.7068 16:20:58.33 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.287 1499.7080 16:20:58.44 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.198 34.288 1499.7087 16:20:58.56 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.290 1499.7102 16:20:58.67 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.291 1499.7101 16:20:58.78 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7092 16:20:58.90 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7083 16:20:59.03 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.200 34.291 1499.7083 16:20:59.14 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.194 34.286 1499.7015 16:20:59.25 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7000 16:20:59.37 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.285 1499.6990 16:20:59.47 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.284 1499.6982 16:20:59.59 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6978 16:20:59.70 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.192 34.283 1499.6964 16:20:59.81 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.192 34.283 1499.6968 16:20:59.94 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6967 16:21:00.07 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.285 1499.7009 16:21:00.19 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.285 1499.7013 16:21:00.30 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.286 1499.7018 16:21:00.41 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.285 1499.7015 16:21:00.52 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.291 1499.7080 16:21:00.63 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.201 34.291 1499.7086 16:21:00.75 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.200 34.291 1499.7084 16:21:00.86 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.200 34.290 1499.7079 16:21:00.97 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7070 16:21:01.10 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7067 16:21:01.21 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7061 16:21:01.32 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.197 34.287 1499.7034 16:21:01.44 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.287 1499.7029 16:21:01.55 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.195 34.286 1499.7004 16:21:01.66 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.195 34.286 1499.7000 16:21:01.78 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.196 34.287 1499.7003 16:21:01.89 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.287 1499.7003 16:21:02.02 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.287 1499.7001 16:21:02.13 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.201 34.292 1499.7063 16:21:02.25 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.293 1499.7062 16:21:02.36