2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.187 34.278 1499.6918 16:19:03.37 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.188 34.279 1499.6923 16:19:03.48 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.279 1499.6919 16:19:03.59 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.189 34.280 1499.6938 16:19:03.71 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.186 34.278 1499.6913 16:19:03.82 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6952 16:19:03.95 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6954 16:19:04.08 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.281 1499.6949 16:19:04.19 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6956 16:19:04.30 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.282 1499.6956 16:19:04.42 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.192 34.283 1499.6964 16:19:04.53 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.278 1499.6882 16:19:04.64 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.185 34.278 1499.6870 16:19:04.75 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.184 34.278 1499.6848 16:19:04.87 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.184 34.277 1499.6832 16:19:05.00 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.183 34.277 1499.6832 16:19:05.11 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.183 34.276 1499.6833 16:19:05.22 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.182 34.275 1499.6835 16:19:05.34 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.182 34.275 1499.6826 16:19:05.45 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.191 34.284 1499.6932 16:19:05.56 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.189 34.282 1499.6908 16:19:05.68 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.189 34.282 1499.6895 16:19:05.79 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.187 34.280 1499.6886 16:19:05.90 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.186 34.279 1499.6868 16:19:06.03 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.184 34.278 1499.6841 16:19:06.15 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.182 34.276 1499.6816 16:19:06.26 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.184 34.278 1499.6830 16:19:06.37 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.195 34.289 1499.6954 16:19:06.50 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.195 34.289 1499.6949 16:19:06.61 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.196 34.290 1499.6956 16:19:06.73 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.196 34.290 1499.6956 16:19:06.84 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.197 34.291 1499.6963 16:19:06.95 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.53 12.965 40.197 34.291 1499.6973 16:19:07.08 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.197 34.291 1499.6980 16:19:07.19 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.198 34.291 1499.6984 16:19:07.31 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.189 34.283 1499.6882 16:19:07.43 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.188 34.282 1499.6882 16:19:07.54 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.188 34.281 1499.6876 16:19:07.65 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.188 34.281 1499.6882 16:19:07.76 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.183 34.276 1499.6838 16:19:07.87 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6847 16:19:08.01 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.276 1499.6848 16:19:08.12 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.275 1499.6854 16:19:08.23 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.275 1499.6859 16:19:08.34 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6860 16:19:08.46 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.181 34.273 1499.6852 16:19:08.57 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.180 34.272 1499.6838 16:19:08.68 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.180 34.272 1499.6846 16:19:08.79 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.181 34.273 1499.6863 16:19:08.91 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.274 1499.6874 16:19:09.06 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6882 16:19:09.17 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.183 34.274 1499.6881 16:19:09.28 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.183 34.274 1499.6874 16:19:09.39 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.280 1499.6943 16:19:09.51 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6949 16:19:09.62 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.190 34.281 1499.6953 16:19:09.73 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.281 1499.6941 16:19:09.84 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.281 1499.6918 16:19:09.95 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.188 34.280 1499.6908 16:19:10.09 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.188 34.281 1499.6910 16:19:10.20 2015-10-27T15:19:07.704Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.282 1499.6918 16:19:10.31 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.189 34.281 1499.6913 16:19:10.47 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.188 34.280 1499.6910 16:19:10.59 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.177 34.269 1499.6786 16:19:10.70 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6801 16:19:10.81 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6808 16:19:10.92 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6815 16:19:11.05 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6829 16:19:11.16 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.181 34.273 1499.6836 16:19:11.28 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.182 34.274 1499.6844 16:19:11.39 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.274 1499.6846 16:19:11.50 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6854 16:19:11.63 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.269 1499.6781 16:19:11.75 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.176 34.268 1499.6779 16:19:11.86 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.177 34.269 1499.6798 16:19:11.97 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.187 34.281 1499.6860 16:19:12.15 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.186 34.280 1499.6840 16:19:12.26 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.186 34.280 1499.6833 16:19:12.38 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.185 34.279 1499.6829 16:19:12.49 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.185 34.279 1499.6827 16:19:12.60 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.185 34.279 1499.6829 16:19:12.71 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.185 34.279 1499.6835 16:19:12.83 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.187 34.280 1499.6854 16:19:12.94 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.281 1499.6874 16:19:13.07 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6826 16:19:13.18 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6824 16:19:13.30 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.274 1499.6827 16:19:13.41 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6849 16:19:13.52 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.270 1499.6814 16:19:13.63 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.270 1499.6821 16:19:13.75 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.184 34.274 1499.6888 16:19:13.86 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.184 34.275 1499.6893 16:19:13.97 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.185 34.275 1499.6899 16:19:14.10 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.185 34.275 1499.6910 16:19:14.23 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.185 34.275 1499.6923 16:19:14.35 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.185 34.275 1499.6925 16:19:14.46 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.185 34.275 1499.6917 16:19:14.57 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.184 34.275 1499.6910 16:19:14.69 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.180 34.271 1499.6847 16:19:14.80 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.179 34.270 1499.6847 16:19:14.91 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.179 34.270 1499.6853 16:19:15.04 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.179 34.269 1499.6853 16:19:15.16 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.178 34.269 1499.6846 16:19:15.27 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.184 34.274 1499.6903 16:19:15.38 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.185 34.275 1499.6912 16:19:15.49 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.185 34.276 1499.6914 16:19:15.60 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.185 34.276 1499.6921 16:19:15.72 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.193 34.283 1499.7009 16:19:15.83 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.194 34.284 1499.7020 16:19:15.94 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.285 1499.7028 16:19:16.08 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6919 16:19:16.19 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6904 16:19:16.30 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6903 16:19:16.41 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.184 34.275 1499.6918 16:19:16.52 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.191 34.281 1499.6992 16:19:16.63 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.191 34.282 1499.6990 16:19:16.76 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.191 34.282 1499.6987 16:19:16.88 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6915 16:19:17.01 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.185 34.276 1499.6907 16:19:17.12 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.183 34.275 1499.6888 16:19:17.23 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.183 34.274 1499.6890 16:19:17.35 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.181 34.273 1499.6865 16:19:17.46 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6860 16:19:17.57 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6859 16:19:17.69 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6855 16:19:17.80 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.181 34.272 1499.6865 16:19:17.91 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.273 1499.6881 16:19:18.05 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.183 34.274 1499.6897 16:19:18.15 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.276 1499.6913 16:19:18.26 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6915 16:19:18.38 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.279 1499.6924 16:19:18.49 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.280 1499.6937 16:19:18.60 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.281 1499.6934 16:19:18.72 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.189 34.281 1499.6932 16:19:18.83 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.190 34.282 1499.6935 16:19:18.94 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6931 16:19:19.07 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.191 34.283 1499.6957 16:19:19.18 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.191 34.283 1499.6951 16:19:19.31 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.186 34.278 1499.6887 16:19:19.43 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.185 34.278 1499.6881 16:19:19.54 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.185 34.277 1499.6870 16:19:19.65 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6863 16:19:19.76 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6855 16:19:19.88 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6855 16:19:20.01 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.183 34.276 1499.6841 16:19:20.12 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.275 1499.6840 16:19:20.23 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.183 34.275 1499.6844 16:19:20.34 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.182 34.275 1499.6843 16:19:20.46 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6853 16:19:20.57 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.183 34.275 1499.6855 16:19:20.68 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.183 34.275 1499.6865 16:19:20.79 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6868 16:19:20.91 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.185 34.277 1499.6879 16:19:21.04 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.277 1499.6885 16:19:21.20 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.277 1499.6903 16:19:21.31 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.186 34.278 1499.6914 16:19:21.42 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.186 34.278 1499.6912 16:19:21.54 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.186 34.277 1499.6906 16:19:21.65 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.278 1499.6907 16:19:21.76 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.187 34.278 1499.6912 16:19:21.89 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.186 34.277 1499.6906 16:19:22.02 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.186 34.277 1499.6910 16:19:22.13 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.186 34.277 1499.6912 16:19:22.24 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.186 34.277 1499.6904 16:19:22.36 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.189 34.280 1499.6942 16:19:22.51 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.190 34.281 1499.6946 16:19:22.63 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.189 34.280 1499.6946 16:19:22.74 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.190 34.280 1499.6952 16:19:22.85 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.190 34.281 1499.6956 16:19:22.96 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.185 34.276 1499.6896 16:19:23.10 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6890 16:19:23.21 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.185 34.276 1499.6897 16:19:23.32 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.183 34.274 1499.6882 16:19:23.44 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.182 34.273 1499.6875 16:19:23.55 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.181 34.273 1499.6827 16:19:23.66 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.181 34.273 1499.6825 16:19:23.78 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.273 1499.6823 16:19:23.89 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.180 34.273 1499.6816 16:19:24.02 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.180 34.272 1499.6821 16:19:24.13 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6807 16:19:24.24 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6810 16:19:24.36 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.179 34.272 1499.6814 16:19:24.49 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.180 34.272 1499.6823 16:19:24.60 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6823 16:19:24.71 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.272 1499.6826 16:19:24.83 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.271 1499.6831 16:19:24.94 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.271 1499.6841 16:19:25.07 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.271 1499.6847 16:19:25.18 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.272 1499.6857 16:19:25.29 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.178 34.269 1499.6837 16:19:25.40 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.177 34.268 1499.6835 16:19:25.52 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.177 34.269 1499.6835 16:19:25.63 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.270 1499.6847 16:19:25.74 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6847 16:19:25.85 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.271 1499.6851 16:19:25.97 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.271 1499.6846 16:19:26.10 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.182 34.274 1499.6871 16:19:26.21 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.182 34.274 1499.6871 16:19:26.32 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6876 16:19:26.44 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.184 34.276 1499.6890 16:19:26.55 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.184 34.276 1499.6879 16:19:26.66 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6870 16:19:26.77 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6859 16:19:26.89 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.275 1499.6853 16:19:27.03 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.182 34.275 1499.6842 16:19:27.14 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.181 34.274 1499.6836 16:19:27.26 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.180 34.273 1499.6824 16:19:27.37 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.180 34.273 1499.6826 16:19:27.48 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.181 34.273 1499.6843 16:19:27.59 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.181 34.274 1499.6842 16:19:27.71 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.182 34.275 1499.6847 16:19:27.82 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.275 1499.6853 16:19:27.93 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6859 16:19:28.07 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6864 16:19:28.18 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6869 16:19:28.29 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6871 16:19:28.40 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6870 16:19:28.51 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.274 1499.6881 16:19:28.62 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6875 16:19:28.74 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6877 16:19:28.85 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6871 16:19:28.96 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6870 16:19:29.09 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.276 1499.6886 16:19:29.20 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.185 34.277 1499.6890 16:19:29.32 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.186 34.278 1499.6863 16:19:29.43 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6877 16:19:29.56 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.276 1499.6838 16:19:29.67 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6819 16:19:29.78 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.184 34.277 1499.6843 16:19:29.90 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.185 34.278 1499.6851 16:19:30.03 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.187 34.280 1499.6864 16:19:30.14 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.188 34.281 1499.6869 16:19:30.25 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.188 34.281 1499.6877 16:19:30.37 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.282 1499.6881 16:19:30.48 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.189 34.282 1499.6896 16:19:30.59 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.190 34.283 1499.6914 16:19:30.70 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6913 16:19:30.81 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.190 34.282 1499.6920 16:19:30.93 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.282 1499.6918 16:19:31.06 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6917 16:19:31.17 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6918 16:19:31.28 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.275 1499.6846 16:19:31.48 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.182 34.274 1499.6841 16:19:31.60 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6831 16:19:31.71 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6837 16:19:31.82 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.273 1499.6831 16:19:31.93 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6835 16:19:32.06 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6840 16:19:32.19 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6833 16:19:32.30 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6835 16:19:32.41 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.181 34.273 1499.6830 16:19:32.53 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.181 34.273 1499.6838 16:19:32.64 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.181 34.273 1499.6840 16:19:32.75 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6841 16:19:32.86 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.178 34.271 1499.6797 16:19:33.00 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6788 16:19:33.11 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6777 16:19:33.22 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.176 34.269 1499.6759 16:19:33.34 2015-10-27T15:19:31.027Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.175 34.268 1499.6746 16:19:33.45 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.174 34.268 1499.6742 16:19:33.56 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.180 34.273 1499.6814 16:19:33.67 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.181 34.274 1499.6823 16:19:33.78 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.181 34.274 1499.6819 16:19:33.89 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.180 34.273 1499.6814 16:19:34.03 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.180 34.273 1499.6802 16:19:34.14 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.180 34.273 1499.6810 16:19:34.25 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.180 34.273 1499.6819 16:19:34.36 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.177 34.270 1499.6782 16:19:34.48 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.182 34.274 1499.6842 16:19:34.59 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6852 16:19:34.72 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6857 16:19:34.83 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.183 34.275 1499.6864 16:19:34.94 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6873 16:19:35.08 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6877 16:19:35.19 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6880 16:19:35.30 2015-10-27T15:19:31.245Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.184 34.275 1499.6890 16:19:35.41 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.183 34.275 1499.6877 16:19:35.52 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.182 34.274 1499.6869 16:19:35.68 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6921 16:19:35.80 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6930 16:19:35.91 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6936 16:19:36.04 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.187 34.277 1499.6937 16:19:36.15 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.187 34.277 1499.6941 16:19:36.26 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.186 34.276 1499.6930 16:19:36.37 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6935 16:19:36.48 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6925 16:19:36.60 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.185 34.275 1499.6908 16:19:36.71 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.184 34.274 1499.6908 16:19:36.83 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.183 34.274 1499.6901 16:19:36.94 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.183 34.274 1499.6891 16:19:37.07 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6895 16:19:37.18 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6893 16:19:37.31 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.272 1499.6888 16:19:37.43 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.178 34.270 1499.6847 16:19:37.54 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.270 1499.6837 16:19:37.65 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.179 34.270 1499.6832 16:19:37.76 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.178 34.270 1499.6827 16:19:37.88 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6816 16:19:38.01 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.270 1499.6810 16:19:38.13 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.176 34.268 1499.6794 16:19:38.29 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.268 1499.6799 16:19:38.40 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.183 34.274 1499.6882 16:19:38.52 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.184 34.276 1499.6895 16:19:38.63 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.185 34.276 1499.6891 16:19:38.74 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.276 1499.6890 16:19:38.85 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.277 1499.6890 16:19:38.96 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.277 1499.6893 16:19:39.10 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.280 1499.6930 16:19:39.21 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.280 1499.6927 16:19:39.32 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.188 34.280 1499.6917 16:19:39.43 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.193 34.285 1499.6963 16:19:39.55 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.194 34.286 1499.6968 16:19:39.66 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6975 16:19:39.77 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6934 16:19:39.90 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.282 1499.6923 16:19:40.03 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6934 16:19:40.15 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6938 16:19:40.26 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.285 1499.6948 16:19:40.37 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6951 16:19:40.48 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.285 1499.6953 16:19:40.60 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.284 1499.6951 16:19:40.71 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6948 16:19:40.82 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6949 16:19:40.94 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.284 1499.6949 16:19:41.07 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.181 34.275 1499.6776 16:19:41.18 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.179 34.274 1499.6746 16:19:41.29 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.177 34.272 1499.6727 16:19:41.40 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.178 34.273 1499.6741 16:19:41.51 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.179 34.274 1499.6755 16:19:41.63 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.180 34.275 1499.6771 16:19:41.74 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.181 34.276 1499.6781 16:19:41.85 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.193 34.287 1499.6904 16:19:41.96 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6918 16:19:42.09 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.194 34.288 1499.6942 16:19:42.21 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.195 34.288 1499.6967 16:19:42.32 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.196 34.289 1499.6980 16:19:42.54 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.185 34.278 1499.6866 16:19:42.65 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.184 34.276 1499.6859 16:19:42.76 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.185 34.277 1499.6891 16:19:42.88 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.186 34.278 1499.6909 16:19:43.05 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.187 34.278 1499.6923 16:19:43.16 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.285 1499.7012 16:19:43.28 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7019 16:19:43.39 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.284 1499.6986 16:19:43.50 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.283 1499.6967 16:19:43.61 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.192 34.283 1499.6974 16:19:43.73 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.192 34.284 1499.6978 16:19:43.84 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6914 16:19:43.96 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6907 16:19:44.09 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.188 34.280 1499.6926 16:19:44.20 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.190 34.281 1499.6946 16:19:44.31 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.193 34.284 1499.6976 16:19:44.43 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.284 1499.6973 16:19:44.58 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6918 16:19:44.70 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.188 34.280 1499.6917 16:19:44.81 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.274 1499.6843 16:19:44.93 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.277 1499.6882 16:19:45.06 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.279 1499.6910 16:19:45.19 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.186 34.277 1499.6902 16:19:45.30 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.185 34.276 1499.6892 16:19:45.41 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.276 1499.6880 16:19:45.52 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.187 34.279 1499.6920 16:19:45.64 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6926 16:19:45.75 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.188 34.279 1499.6926 16:19:45.86 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.182 34.274 1499.6868 16:19:46.00 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.182 34.274 1499.6855 16:19:46.11 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6846 16:19:46.22 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.182 34.275 1499.6844 16:19:46.33 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.179 34.271 1499.6803 16:19:46.44 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.271 1499.6798 16:19:46.56 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.178 34.271 1499.6794 16:19:46.67 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.178 34.271 1499.6799 16:19:46.78 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.186 34.279 1499.6887 16:19:46.90 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.188 34.280 1499.6904 16:19:47.03 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.187 34.279 1499.6879 16:19:47.14 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.275 1499.6837 16:19:47.25 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.276 1499.6840 16:19:47.36 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.276 1499.6842 16:19:47.48 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.276 1499.6847 16:19:47.59 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.276 1499.6841 16:19:47.72 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.280 1499.6904 16:19:47.83 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.281 1499.6914 16:19:47.94 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.281 1499.6931 16:19:48.08 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.187 34.278 1499.6908 16:19:48.19 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.187 34.278 1499.6902 16:19:48.30 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.278 1499.6912 16:19:48.42 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.278 1499.6910 16:19:48.53 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.278 1499.6914 16:19:48.64 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6912 16:19:48.75 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.278 1499.6901 16:19:48.86 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.186 34.278 1499.6899 16:19:48.97 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.187 34.279 1499.6906 16:19:49.11 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.188 34.280 1499.6914 16:19:49.22 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.188 34.280 1499.6915 16:19:49.33 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6926 16:19:49.44 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6926 16:19:49.56 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.281 1499.6926 16:19:49.67 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.281 1499.6930 16:19:49.78 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.190 34.282 1499.6943 16:19:49.89 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6903 16:19:50.03 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.185 34.277 1499.6888 16:19:50.14 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.185 34.277 1499.6896 16:19:50.27 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.276 1499.6896 16:19:50.38 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.276 1499.6893 16:19:50.49 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6915 16:19:50.61 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6925 16:19:50.72 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6926 16:19:50.83 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.194 34.285 1499.7008 16:19:50.94 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7026 16:19:51.08 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7023 16:19:51.19 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.185 34.276 1499.6907 16:19:51.30 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.184 34.275 1499.6897 16:19:51.41 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6910 16:19:51.53 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.191 34.282 1499.6984 16:19:51.64 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.193 34.284 1499.6990 16:19:51.75 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.192 34.283 1499.6987 16:19:51.87 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6962 16:19:52.00 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.189 34.281 1499.6936 16:19:52.11 2015-10-27T15:19:49.811Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.188 34.279 1499.6927 16:19:52.23 2015-10-27T15:19:49.811Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6918 16:19:52.34 2015-10-27T15:19:49.811Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.187 34.278 1499.6921 16:19:52.45 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.286 1499.7024 16:19:52.56 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.286 1499.7029 16:19:52.68 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.287 1499.7031 16:19:52.81 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.198 34.289 1499.7054 16:19:52.92 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.199 34.290 1499.7070 16:19:53.05 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7085 16:19:53.16 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.200 34.290 1499.7081 16:19:53.28 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.199 34.289 1499.7072 16:19:53.39 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.199 34.289 1499.7070 16:19:53.50 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.200 34.290 1499.7074 16:19:53.62 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.200 34.290 1499.7078 16:19:53.73 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.200 34.291 1499.7076 16:19:53.84 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.201 34.292 1499.7084 16:19:53.96 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.202 34.292 1499.7086 16:19:54.09 2015-10-27T15:19:50.025Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.203 34.293 1499.7096 16:19:54.20 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.293 1499.7089 16:19:54.31 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.202 34.293 1499.7090 16:19:54.52 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.194 34.285 1499.6998 16:19:54.63 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.193 34.284 1499.6984 16:19:54.74 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.191 34.283 1499.6969 16:19:54.85 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.190 34.281 1499.6956 16:19:54.97 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.191 34.282 1499.6964 16:19:55.10 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.281 1499.6958 16:19:55.21 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.190 34.281 1499.6953 16:19:55.32 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.190 34.282 1499.6956 16:19:55.45 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.282 1499.6959 16:19:55.56 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.282 1499.6967 16:19:55.67 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.282 1499.6971 16:19:55.79 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.282 1499.6976 16:19:55.90 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.281 1499.6976 16:19:56.03 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.7001 16:19:56.14 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.7000 16:19:56.26 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.194 34.285 1499.6996 16:19:56.37 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.195 34.286 1499.7002 16:19:56.48 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.284 1499.6975 16:19:56.59 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.283 1499.6968 16:19:56.71 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.193 34.284 1499.6987 16:19:56.82 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.6998 16:19:56.93 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6989 16:19:57.07 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.192 34.283 1499.6974 16:19:57.18 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.192 34.283 1499.6964 16:19:57.29 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.284 1499.6963 16:19:57.40 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.284 1499.6954 16:19:57.51 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.285 1499.6947 16:19:57.63 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.284 1499.6937 16:19:57.74 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.191 34.284 1499.6935 16:19:57.90 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.192 34.284 1499.6946 16:19:58.05 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.192 34.285 1499.6958 16:19:58.16 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.193 34.286 1499.6970 16:19:58.27 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.286 1499.6973 16:19:58.38 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.286 1499.6970 16:19:58.50 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.287 1499.6978 16:19:58.61 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.195 34.287 1499.6979 16:19:58.72 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.195 34.287 1499.6987 16:19:58.84 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.196 34.288 1499.7003 16:19:58.95 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.197 34.288 1499.7014 16:19:59.08 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.288 1499.7012 16:19:59.19 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.287 1499.7012 16:19:59.30 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7013 16:19:59.42 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7015 16:19:59.53 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7015 16:19:59.64 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7013 16:19:59.75 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.194 34.284 1499.7008 16:19:59.86 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.6990 16:20:00.00 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6975 16:20:00.11 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6973 16:20:00.22 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6973 16:20:00.33 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6971 16:20:00.44 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.190 34.281 1499.6970 16:20:00.57 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6984 16:20:00.69 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.191 34.281 1499.7002 16:20:00.80 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.191 34.281 1499.6997 16:20:00.91 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.195 34.285 1499.7031 16:20:01.05 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.194 34.284 1499.7024 16:20:01.16 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.194 34.284 1499.7017 16:20:01.27 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.187 34.277 1499.6934 16:20:01.38 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.187 34.277 1499.6935 16:20:01.49 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.188 34.279 1499.6940 16:20:01.60 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6953 16:20:01.72 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6976 16:20:01.83 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6976 16:20:01.94 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6971 16:20:02.08 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6969 16:20:02.19 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6975 16:20:02.30 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.190 34.280 1499.6969 16:20:02.41